Historical Snapshot - 20 May 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,551,647,673,756.52	$77,457.77	20,032,175 BTC	$26,668,360,935.71	0.06%	0.92%	-2.29%
2	ETHEthereum	ETH	$256,696,402,148.92	$2,126.98	120,685,661 ETH *	$12,076,799,233.55	0.04%	0.81%	-5.78%
3	USDTTether USDt	USDT	$189,652,184,632.13	$0.999	189,842,359,509 USDT *	$64,254,604,442.96	-0.01%	0.00%	-0.06%
4	BNBBNB	BNB	$87,451,196,304.75	$648.82	134,785,136 BNB *	$1,126,919,622.27	0.13%	1.47%	-3.36%
5	XRPXRP	XRP	$84,419,392,228.39	$1.3654	61,829,045,420 XRP *	$1,647,070,493.84	0.03%	0.35%	-4.28%
6	USDCUSDC	USDC	$76,281,212,737.78	$0.9996	76,308,129,379 USDC *	$12,234,157,464.14	-0.02%	-0.01%	-0.01%
7	SOLSolana	SOL	$49,720,393,718.17	$86.04	577,862,298 SOL *	$3,466,596,441.62	0.08%	2.18%	-5.54%
8	TRXTRON	TRX	$34,026,643,549.91	$0.3589	94,803,631,798 TRX *	$690,236,808.00	-0.05%	0.84%	2.67%
9	DOGEDogecoin	DOGE	$17,611,199,439.79	$0.1036	170,035,413,127 DOGE	$718,673,910.75	0.12%	0.63%	-8.11%
10	HYPEHyperliquid	HYPE	$13,879,715,682.90	$54.59	254,275,826 HYPE *	$1,072,180,023.26	1.10%	13.49%	40.38%
11	ZECZcash	ZEC	$11,193,580,054.16	$670.87	16,685,237 ZEC	$1,200,798,427.46	0.02%	16.92%	27.95%
12	LEOUNUS SED LEO	LEO	$9,259,037,169.77	$10.06	920,585,087 LEO *	$663,638.34	0.27%	1.01%	0.11%
13	ADACardano	ADA	$9,017,560,139.93	$0.249	36,214,956,113 ADA *	$358,236,888.43	-0.02%	0.31%	-5.92%
14	BCHBitcoin Cash	BCH	$7,467,457,689.60	$372.68	20,037,159 BCH	$411,090,978.10	0.25%	0.82%	-14.12%
15	XMRMonero	XMR	$7,460,899,884.97	$404.46	18,446,744 XMR	$148,002,321.19	0.56%	1.39%	1.67%
16	LINKChainlink	LINK	$6,996,102,673.71	$9.6219	727,099,970 LINK *	$622,178,156.99	0.10%	1.82%	-5.77%
17	CCCanton	CC	$5,972,028,366.27	$0.1548	38,580,149,253 CC *	$18,904,082.05	0.28%	4.33%	-0.33%
18	TONToncoin	TON	$5,510,866,953.09	$2.0469	2,692,297,516 TON *	$341,365,826.75	0.87%	3.08%	-2.70%
19	DAIDai	DAI	$5,362,908,820.29	$0.9995	5,365,382,703 DAI *	$65,288,672.13	-0.01%	0.00%	-0.02%
20	XLMStellar	XLM	$4,814,923,693.88	$0.1436	33,521,236,306 XLM *	$104,576,392.52	0.15%	0.11%	-9.60%
	World Liberty Financial USD
	Ethena USDe
	Sui
	Litecoin
	Avalanche
	MemeCore
	Hedera
	PayPal USD
	Shiba Inu
	Cronos
	Bittensor
	Tether Gold
	Global Dollar
	Uniswap
	NEAR Protocol
	Mantle
	PAX Gold
	Polkadot
	World Liberty Financial
	Ondo
	Aster
	Ripple USD
	OKB
	Sky
	Pi
	USDD
	Pepe
	Ethereum Classic
	Bitget Token
	Internet Computer
	Aave
	DeXe
	KuCoin Token
	United Stables
	Algorand
	Cosmos
	Render
	Polygon (prev. MATIC)
	Kaspa
	Ethena
	Morpho
	Quant
	Worldcoin
	JUST
	GateToken
	Aptos
	Stable
	Filecoin
	Venice Token
	Flare
	Jupiter
	Humanity
	XDC Network
	Arbitrum
	Dash
	Pump.fun
	Nexo
	Pudgy Penguins
	VeChain
	Bonk
	Midnight
	TrueUSD
	OFFICIAL TRUMP
	Injective
	Virtuals Protocol
	PancakeSwap
	edgeX
	Chiliz
	LayerZero
	Stacks
	币安人生
	Sei
	Artificial Superintelligence Alliance
	EURC
	Terra Classic
	Kite
	Aerodrome Finance
	Sun [New]
	Celestia
	First Digital USD
	siren
	Tezos
	BUILDon
	DoubleZero
	Curve DAO Token
	SPX6900
	Immutable
	ether.fi
	Pyth Network
	Kaia
	SKYAI
	Nexus
	Lighter
	BitTorrent [New]
	Monad
	Pendle
	Gnosis
	Decred
	Lido DAO
	Conflux
	Bitcoin SV
	Zebec Network
	Telcoin
	FLOKI
	AINFT
	JasmyCoin
	Optimism
	Starknet
	The Graph
	Ethereum Name Service
	Jito
	IOTA
	Maple Finance
	Akash Network
	ETHGas
	Compound
	OriginTrail
	The Sandbox
	Raydium
	Axie Infinity
	Falcon Finance
	Neo
	Theta Network
	Trust Wallet Token
	dogwifhat
	Pieverse
	Fartcoin
	Onyxcoin
	DeepBook Protocol
	Decentraland
	Centrifuge
	Audiera
	Story
	Vision
	Convex Finance
	MX Token
	Gala
	Walrus
	Plasma
	THORChain
	RaveDAO
	Helium
	ZKsync
	Basic Attention Token
	Genius Terminal
	eCash
	Arweave
	ApeCoin
	EigenCloud
	AB
	SafePal
	Banana For Scale
	Golem
	Vaulta
	1inch
	Sonic
	WEMIX
	dYdX
	Fluid
	Cheems (cheems.pet)
	Horizen
	Tagger
	Aethir
	River
	Sahara AI
	MultiversX
	Sentient
	KAITO
	Reserve Rights
	Synthetix
	FTX Token
	Stargate Finance
	0G
	Safe
	Gas
	Livepeer
	Berachain
	USD.AI
	AWE
	CoW Protocol

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل