Historical Snapshot - 27 May 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,489,523,224,625.85	$74,344.70	20,035,365 BTC	$33,802,172,926.84	-0.01%	-1.95%	-4.02%
2	ETHEthereum	ETH	$244,049,827,576.80	$2,022.20	120,685,415 ETH *	$14,534,289,020.47	-0.09%	-2.35%	-4.93%
3	USDTTether USDt	USDT	$189,289,006,204.51	$0.9985	189,582,683,099 USDT *	$75,408,547,198.98	-0.02%	-0.01%	-0.05%
4	BNBBNB	BNB	$87,361,975,935.90	$648.16	134,784,748 BNB *	$1,299,270,395.75	0.20%	-1.13%	-0.10%
5	XRPXRP	XRP	$80,861,625,204.35	$1.3062	61,908,311,628 XRP *	$1,878,050,769.61	-0.35%	-1.62%	-4.34%
6	USDCUSDC	USDC	$76,367,247,116.33	$0.9997	76,392,216,477 USDC *	$13,736,410,841.86	0.00%	-0.01%	<0.01%
7	SOLSolana	SOL	$47,637,063,622.93	$82.37	578,343,424 SOL *	$3,313,099,112.67	-0.10%	-1.46%	-4.27%
8	TRXTRON	TRX	$34,868,116,054.56	$0.3678	94,811,383,863 TRX *	$794,161,650.17	-0.06%	-2.03%	2.46%
9	DOGEDogecoin	DOGE	$17,083,826,643.17	$0.1004	170,130,723,127 DOGE	$804,090,270.38	0.02%	-0.49%	-3.05%
10	HYPEHyperliquid	HYPE	$14,708,402,187.43	$57.92	253,954,931 HYPE *	$848,553,029.81	-0.95%	-2.69%	6.10%
11	LEOUNUS SED LEO	LEO	$9,242,505,405.80	$10.04	920,535,469 LEO *	$295,269.78	-0.05%	0.41%	-0.17%
12	ZECZcash	ZEC	$9,045,037,733.02	$541.74	16,696,261 ZEC	$773,506,445.74	-0.64%	-4.75%	-19.25%
13	ADACardano	ADA	$8,585,930,733.56	$0.2371	36,218,050,029 ADA *	$421,872,879.29	0.12%	-1.14%	-4.79%
14	XMRMonero	XMR	$7,248,035,815.19	$392.92	18,446,744 XMR	$160,252,619.13	-0.08%	3.39%	-2.85%
15	BCHBitcoin Cash	BCH	$6,691,893,012.69	$333.92	20,040,294 BCH	$144,501,923.38	-0.93%	-2.69%	-10.40%
16	LINKChainlink	LINK	$6,637,051,825.89	$9.1281	727,099,970 LINK *	$345,379,299.39	-0.25%	-2.63%	-5.13%
17	CCCanton	CC	$6,022,016,260.81	$0.1558	38,643,701,023 CC *	$14,135,360.69	-0.36%	-0.75%	0.67%
18	XLMStellar	XLM	$5,498,251,698.59	$0.1639	33,555,787,538 XLM *	$509,241,422.28	1.50%	11.13%	14.07%
19	DAIDai	DAI	$5,362,607,422.62	$0.9995	5,365,382,703 DAI *	$67,926,227.22	<0.01%	0.02%	-0.01%
20	TONToncoin	TON	$4,960,627,334.44	$1.8396	2,696,533,319 TON *	$251,919,095.27	0.49%	-5.19%	-10.13%
	World Liberty Financial USD
	Ethena USDe
	Litecoin
	MemeCore
	Avalanche
	Sui
	Hedera
	PayPal USD
	NEAR Protocol
	Shiba Inu
	Cronos
	Bittensor
	Global Dollar
	Tether Gold
	PAX Gold
	Polkadot
	Mantle
	Uniswap
	World Liberty Financial
	Ondo
	OKB
	Aster
	Ripple USD
	Internet Computer
	Pi
	Sky
	USDD
	Pepe
	Bitget Token
	DeXe
	Ethereum Classic
	Aave
	Worldcoin
	Render
	Cosmos
	United Stables
	KuCoin Token
	Morpho
	Polygon (prev. MATIC)
	Algorand
	Stable
	Kaspa
	Quant
	Ethena
	JUST
	Filecoin
	Aptos
	GateToken
	Venice Token
	Flare
	Arbitrum
	XDC Network
	Pump.fun
	Jupiter
	Humanity
	Midnight
	Injective
	Artificial Superintelligence Alliance
	Dash
	Nexo
	VeChain
	Pudgy Penguins
	Bonk
	TrueUSD
	Terra Classic
	Virtuals Protocol
	edgeX
	Sei
	OFFICIAL TRUMP
	PancakeSwap
	EURC
	币安人生
	Stacks
	LayerZero
	Celestia
	Aerodrome Finance
	Chiliz
	First Digital USD
	Sun [New]
	Kite
	Tezos
	siren
	ether.fi
	Immutable
	Curve DAO Token
	DoubleZero
	Audiera
	Pyth Network
	SPX6900
	BitTorrent [New]
	Gnosis
	Kaia
	The Graph
	Zebec Network
	Bitcoin SV
	Lighter
	Lido DAO
	Decred
	Conflux
	Monad
	FLOKI
	Pendle
	AINFT
	JasmyCoin
	Optimism
	Telcoin
	Jito
	Starknet
	IOTA
	BUILDon
	Genius Terminal
	Falcon Finance
	Ethereum Name Service
	Akash Network
	Nexus
	Maple Finance
	OriginTrail
	The Sandbox
	Axie Infinity
	Raydium
	Neo
	SKYAI
	Trust Wallet Token
	ETHGas
	Theta Network
	dogwifhat
	Compound
	Onyxcoin
	Pieverse
	EigenCloud
	Centrifuge
	Fartcoin
	Decentraland
	Story
	MX Token
	DeepBook Protocol
	Plasma
	Convex Finance
	Arweave
	Gala
	Basic Attention Token
	THORChain
	Tagger
	Walrus
	Vision
	ZKsync
	River
	eCash
	dYdX
	Helium
	SafePal
	Golem
	ApeCoin
	RaveDAO
	AB
	WEMIX
	Aethir
	Vaulta
	Sonic
	1inch
	Grass
	Cheems (cheems.pet)
	Sentient
	Fluid
	KAITO
	MultiversX
	Banana For Scale
	Sahara AI
	Stargate Finance
	Livepeer
	Horizen
	Synthetix
	AWE
	Reserve Rights
	NEXPACE
	Safe
	FTX Token
	Gas
	Defi App
	Berachain

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل