Historical Snapshot - 05 April 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,380,467,523,200.79	$68,981.90	20,012,025 BTC	$22,972,648,674.04	0.97%	2.51%	4.59%
2	ETHEthereum	ETH	$254,537,277,849.24	$2,109.00	120,691,238 ETH *	$9,928,800,793.20	1.12%	2.11%	6.38%
3	USDTTether USDt	USDT	$184,077,733,153.45	$0.9996	184,151,480,312 USDT *	$47,618,619,135.83	-0.01%	-0.02%	0.04%
4	BNBBNB	BNB	$82,023,502,501.40	$601.54	136,356,859 BNB *	$869,628,724.63	0.86%	1.39%	-0.68%
5	XRPXRP	XRP	$81,392,773,662.12	$1.3255	61,405,531,717 XRP *	$1,448,608,452.65	1.22%	0.75%	-0.13%
6	USDCUSDC	USDC	$77,503,707,044.87	$0.9998	77,518,346,012 USDC *	$5,062,594,562.21	0.00%	-0.01%	-0.02%
7	SOLSolana	SOL	$46,900,105,241.59	$81.85	572,969,225 SOL *	$2,423,711,502.86	1.71%	1.29%	0.53%
8	TRXTRON	TRX	$30,217,160,548.43	$0.3189	94,768,461,894 TRX *	$461,423,066.18	-0.07%	0.40%	-0.81%
9	DOGEDogecoin	DOGE	$15,632,225,961.91	$0.09227	169,423,673,127 DOGE	$659,625,530.37	1.08%	0.27%	2.07%
10	HYPEHyperliquid	HYPE	$9,435,868,622.83	$36.87	255,940,853 HYPE *	$125,622,498.90	1.75%	0.92%	-2.45%
11	LEOUNUS SED LEO	LEO	$9,296,689,971.50	$10.09	920,922,997 LEO *	$378,600.01	0.08%	0.12%	4.55%
12	ADACardano	ADA	$9,039,521,930.12	$0.2504	36,096,440,526 ADA *	$293,066,988.48	1.81%	1.00%	4.54%
13	BCHBitcoin Cash	BCH	$8,559,371,011.74	$427.60	20,017,263 BCH	$206,020,987.71	0.58%	-3.11%	-5.41%
14	LINKChainlink	LINK	$6,406,933,743.59	$8.8116	727,099,970 LINK *	$349,318,157.05	1.31%	1.37%	4.83%
15	XMRMonero	XMR	$6,105,660,031.79	$330.99	18,446,744 XMR	$52,480,737.07	0.07%	1.80%	1.22%
16	USDeEthena USDe	USDe	$5,884,893,139.67	$0.9995	5,887,975,509 USDe *	$36,315,897.36	0.00%	-0.01%	0.05%
17	XLMStellar	XLM	$5,377,082,307.38	$0.1626	33,075,474,858 XLM *	$94,377,953.87	1.37%	0.40%	-1.16%
18	DAIDai	DAI	$5,364,499,072.85	$0.9998	5,365,382,703 DAI *	$200,702,414.24	<0.01%	-0.01%	0.00%
19	CCCanton	CC	$5,354,824,803.86	$0.14	38,256,028,315 CC *	$4,317,690.21	0.31%	0.37%	-7.29%
20	USD1World Liberty Financial USD	USD1	$4,396,870,421.58	$0.9995	4,398,954,828 USD1 *	$865,091,540.41	<0.01%	-0.04%	0.01%
	Litecoin
	Zcash
	PayPal USD
	Avalanche
	Hedera
	MemeCore
	Shiba Inu
	Sui
	Bittensor
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Mantle
	Polkadot
	Uniswap
	Global Dollar
	OKB
	Pi
	Sky
	Aster
	NEAR Protocol
	USDD
	Aave
	Pepe
	Ripple USD
	Ethereum Classic
	Bitget Token
	Internet Computer
	Ondo
	KuCoin Token
	Algorand
	United Stables
	Render
	Polygon (prev. MATIC)
	Quant
	Kaspa
	Cosmos
	Worldcoin
	GateToken
	DeXe
	Ethena
	Midnight
	Aptos
	OFFICIAL TRUMP
	Filecoin
	Flare
	VeChain
	XDC Network
	Morpho
	LayerZero
	Stable
	Jupiter
	Arbitrum
	Pump.fun
	JUST
	Nexo
	Artificial Superintelligence Alliance
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	EURC
	Chiliz
	Pudgy Penguins
	First Digital USD
	Stacks
	Dash
	siren
	Tezos
	Sei
	ether.fi
	Decred
	Sun [New]
	Venice Token
	Bitcoin SV
	AINFT
	Gnosis
	edgeX
	Curve DAO Token
	BitTorrent [New]
	DoubleZero
	Monad
	Kaia
	Aerodrome Finance
	Injective
	Zebec Network
	Lido DAO
	Immutable
	Conflux
	JasmyCoin
	IOTA
	Celestia
	FLOKI
	The Graph
	Lighter
	SPX6900
	Kite
	Maple Finance
	Optimism
	Pyth Network
	The Sandbox
	River
	Plasma
	Ethereum Name Service
	Humanity Protocol
	Vision
	Telcoin
	Terra Classic
	Neo
	Starknet
	Helium
	Axie Infinity
	BUILDon
	dogwifhat
	Onyxcoin
	Story
	Decentraland
	Pendle
	Fartcoin
	Compound
	Trust Wallet Token
	Convex Finance
	Raydium
	MX Token
	Falcon Finance
	Walrus
	Theta Network
	Stargate Finance
	SafePal
	AB
	OriginTrail
	ZKsync
	Basic Attention Token
	DeepBook Protocol
	Gala
	eCash
	THORChain
	Vaulta
	Golem
	Jito
	Aethir
	1inch
	Akash Network
	Sonic
	Fluid
	Gas
	Sentient
	CoW Protocol
	WEMIX
	MultiversX
	Official Melania Meme
	Arweave
	EigenCloud
	0G
	Qtum
	KAITO
	Livepeer
	FTX Token
	Synthetix
	YZY MONEY
	Berachain
	AWE
	Horizen
	Beam
	Reserve Rights
	Ravencoin
	Seeker
	Lombard
	Centrifuge
	Keeta
	yearn.finance
	0x Protocol
	Safe
	Ontology
	dYdX
	DigiByte
	Theta Fuel
	Impossible Cloud Network

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل