Historical Snapshot - 29 March 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,319,687,428,532.21	$65,954.92	20,008,931 BTC	$21,645,889,784.82	0.22%	-0.55%	-2.79%
2	ETH Ethereum	ETH	$239,277,984,931.30	$1,982.56	120,691,444 ETH *	$9,451,184,646.95	0.50%	-0.51%	-3.43%
3	USDT Tether USDt	USDT	$184,074,466,414.37	$0.9992	184,216,554,250 USDT *	$44,838,021,704.60	<0.01%	<0.01%	-0.06%
4	BNB BNB	BNB	$82,588,324,783.37	$605.68	136,357,219 BNB *	$1,340,354,447.23	0.34%	-0.82%	-3.34%
5	XRP XRP	XRP	$81,421,218,810.94	$1.3273	61,344,583,754 XRP *	$1,205,802,675.25	0.70%	-0.41%	-4.16%
6	USDC USDC	USDC	$77,788,517,459.80	$0.9999	77,789,481,546 USDC *	$4,928,797,585.93	0.02%	0.03%	<0.01%
7	SOL Solana	SOL	$46,613,967,625.51	$81.42	572,495,586 SOL *	$2,398,386,905.15	0.80%	-0.72%	-5.46%
8	TRX TRON	TRX	$30,460,673,800.40	$0.3214	94,762,770,349 TRX *	$564,935,352.44	-0.42%	1.56%	3.53%
9	DOGE Dogecoin	DOGE	$15,306,904,201.62	$0.0904	169,328,973,127 DOGE	$736,546,723.00	0.51%	-0.54%	0.33%
10	HYPE Hyperliquid	HYPE	$9,687,730,638.14	$37.80	256,322,429 HYPE *	$147,309,313.99	-1.19%	-4.17%	-1.43%
11	BCH Bitcoin Cash	BCH	$9,047,499,232.93	$452.05	20,014,163 BCH	$458,224,984.98	0.25%	-5.95%	-3.44%
12	LEO UNUS SED LEO	LEO	$8,892,695,797.11	$9.6556	920,984,755 LEO *	$467,433.04	0.03%	0.74%	3.99%
13	ADA Cardano	ADA	$8,647,333,154.20	$0.2396	36,096,440,526 ADA *	$417,636,387.05	0.58%	-2.48%	-4.40%
14	XMR Monero	XMR	$6,031,933,944.31	$326.99	18,446,744 XMR	$60,521,663.07	0.15%	-0.82%	-9.69%
15	LINK Chainlink	LINK	$5,951,765,695.62	$8.4053	708,099,970 LINK *	$234,623,563.35	0.41%	-0.27%	-3.22%
16	USDe Ethena USDe	USDe	$5,883,532,206.25	$0.999	5,889,459,322 USDe *	$42,037,802.76	<0.01%	-0.01%	-0.06%
17	CC Canton	CC	$5,763,742,145.26	$0.151	38,176,559,510 CC *	$10,480,888.60	0.43%	-2.00%	6.02%
18	XLM Stellar	XLM	$5,433,945,349.99	$0.1645	33,037,006,008 XLM *	$86,884,729.05	0.41%	-2.02%	5.50%
19	DAI Dai	DAI	$5,364,607,392.89	$0.9999	5,365,382,703 DAI *	$289,783,469.82	<0.01%	<0.01%	0.00%
20	USD1 World Liberty Financial USD	USD1	$4,383,161,337.03	$0.9994	4,385,771,083 USD1 *	$614,976,918.70	<0.01%	-0.01%	-0.02%
	Litecoin
	PayPal USD
	Hedera
	Avalanche
	Zcash
	Shiba Inu
	Bittensor
	Sui
	Toncoin
	Cronos
	MemeCore
	World Liberty Financial
	Tether Gold
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	Global Dollar
	OKB
	Pi
	Sky
	Aster
	NEAR Protocol
	Aave
	USDD
	Ripple USD
	Pepe
	Bitget Token
	siren
	Ondo
	Ethereum Classic
	Internet Computer
	United Stables
	KuCoin Token
	Polygon (prev. MATIC)
	Kaspa
	Render
	Worldcoin
	Quant
	Cosmos
	Midnight
	Ethena
	GateToken
	Aptos
	Algorand
	OFFICIAL TRUMP
	Flare
	Filecoin
	LayerZero
	DeXe
	Morpho
	XDC Network
	Nexo
	VeChain
	Pump.fun
	Arbitrum
	Stable
	JUST
	Artificial Superintelligence Alliance
	Jupiter
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	EURC
	Chiliz
	Dash
	First Digital USD
	Pudgy Penguins
	Stacks
	Tezos
	ether.fi
	Sei
	Decred
	Sun [New]
	AINFT
	BitTorrent [New]
	Gnosis
	Curve DAO Token
	Aerodrome Finance
	Kite
	Kaia
	Immutable
	Injective
	River
	Conflux
	Bitcoin SV
	Venice Token
	Celestia
	FLOKI
	JasmyCoin
	Lido DAO
	The Graph
	SPX6900
	Monad
	DoubleZero
	IOTA
	Maple Finance
	Zebec Network
	Optimism
	Humanity Protocol
	Pyth Network
	The Sandbox
	Ethereum Name Service
	Helium
	Lighter
	Telcoin
	Terra Classic
	BUILDon
	Axie Infinity
	AB
	Starknet
	Onyxcoin
	Pendle
	Trust Wallet Token
	Vision
	Story
	Neo
	Compound
	dogwifhat
	Falcon Finance
	MX Token
	Convex Finance
	ZKsync
	Fartcoin
	Decentraland
	Stargate Finance
	Plasma
	Raydium
	Walrus
	Theta Network
	OriginTrail
	SafePal
	THORChain
	Basic Attention Token
	Sentient
	Gala
	eCash
	Akash Network
	Fluid
	Jito
	Golem
	Aethir
	DeepBook Protocol
	1inch
	WEMIX
	Vaulta
	Official Melania Meme
	EigenCloud
	Sonic
	Audiera
	MultiversX
	CoW Protocol
	Arweave
	Lombard
	Berachain
	Livepeer
	0G
	YZY MONEY
	Gas
	Reserve Rights
	Seeker
	Synthetix
	Four
	FTX Token
	AWE
	Centrifuge
	Ravencoin
	Horizen
	KAITO
	Amp
	yearn.finance
	Qtum
	0x Protocol
	Wormhole
	Theta Fuel
	Beam
	dYdX
	Oasis
	Cheems (cheems.pet)