Historical Snapshot - 04 April 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,346,586,088,070.62	$67,290.52	20,011,528 BTC	$15,878,814,963.14	-0.13%	0.54%	1.46%
2	ETH Ethereum	ETH	$249,269,846,202.79	$2,065.35	120,691,238 ETH *	$6,926,913,516.63	-0.17%	0.58%	3.65%
3	USDT Tether USDt	USDT	$184,122,775,740.98	$0.9998	184,151,480,312 USDT *	$37,736,218,290.12	0.00%	<0.01%	0.06%
4	BNB BNB	BNB	$80,898,316,065.98	$593.28	136,356,889 BNB *	$730,361,887.08	-0.14%	0.88%	-2.85%
5	XRP XRP	XRP	$80,783,510,530.37	$1.3156	61,405,531,717 XRP *	$880,323,930.53	-0.12%	-0.18%	-1.29%
6	USDC USDC	USDC	$77,501,999,730.56	$0.9999	77,507,192,698 USDC *	$3,420,773,647.19	<0.01%	<0.01%	0.02%
7	SOL Solana	SOL	$46,291,017,575.62	$80.81	572,849,219 SOL *	$2,127,989,928.31	-0.22%	0.55%	-1.47%
8	TRX TRON	TRX	$30,094,981,664.70	$0.3176	94,766,544,879 TRX *	$395,387,819.52	-0.06%	0.76%	0.33%
9	DOGE Dogecoin	DOGE	$15,588,802,649.09	$0.09202	169,410,183,127 DOGE	$482,063,762.00	-0.04%	0.53%	1.24%
10	HYPE Hyperliquid	HYPE	$9,350,996,854.11	$36.53	255,979,552 HYPE *	$98,049,182.32	0.29%	2.59%	-7.38%
11	LEO UNUS SED LEO	LEO	$9,285,657,613.52	$10.08	920,931,780 LEO *	$349,012.83	0.00%	0.34%	5.19%
12	ADA Cardano	ADA	$8,950,082,071.49	$0.2479	36,096,440,526 ADA *	$245,760,597.97	<0.01%	0.72%	0.93%
13	BCH Bitcoin Cash	BCH	$8,833,805,002.89	$441.32	20,016,847 BCH	$131,951,301.22	-0.14%	-0.43%	-8.19%
14	LINK Chainlink	LINK	$6,320,607,644.99	$8.6929	727,099,970 LINK *	$262,759,204.60	-0.25%	0.40%	3.14%
15	XMR Monero	XMR	$5,997,909,072.87	$325.15	18,446,744 XMR	$58,300,872.39	0.03%	3.07%	-1.38%
16	USDe Ethena USDe	USDe	$5,885,390,335.79	$0.9996	5,887,959,654 USDe *	$30,173,884.13	0.00%	<0.01%	0.05%
17	DAI Dai	DAI	$5,364,769,288.44	$0.9999	5,365,382,703 DAI *	$200,996,223.63	0.00%	0.02%	<0.01%
18	XLM Stellar	XLM	$5,355,818,590.09	$0.1619	33,075,479,557 XLM *	$70,945,579.75	0.12%	-0.62%	-3.54%
19	CC Canton	CC	$5,333,971,431.13	$0.1395	38,249,113,740 CC *	$4,381,984.44	-0.02%	0.09%	-9.48%
20	USD1 World Liberty Financial USD	USD1	$4,398,597,144.75	$0.9999	4,398,850,820 USD1 *	$669,296,443.86	<0.01%	<0.01%	0.05%
	Zcash
	Litecoin
	PayPal USD
	Avalanche
	Hedera
	Shiba Inu
	Sui
	MemeCore
	Bittensor
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Mantle
	Polkadot
	Uniswap
	Global Dollar
	OKB
	Pi
	Sky
	Aster
	NEAR Protocol
	USDD
	Aave
	Pepe
	Ripple USD
	Ethereum Classic
	Bitget Token
	Internet Computer
	Ondo
	KuCoin Token
	United Stables
	Algorand
	Polygon (prev. MATIC)
	Render
	Quant
	Cosmos
	Kaspa
	Worldcoin
	GateToken
	DeXe
	Midnight
	Ethena
	Aptos
	OFFICIAL TRUMP
	Flare
	Filecoin
	VeChain
	XDC Network
	Morpho
	LayerZero
	Stable
	Jupiter
	Arbitrum
	Pump.fun
	Nexo
	Artificial Superintelligence Alliance
	JUST
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	EURC
	Chiliz
	First Digital USD
	Pudgy Penguins
	Dash
	Stacks
	Tezos
	siren
	Sei
	ether.fi
	Decred
	Bitcoin SV
	Sun [New]
	AINFT
	Venice Token
	Curve DAO Token
	Gnosis
	BitTorrent [New]
	edgeX
	Kaia
	Monad
	Kite
	Aerodrome Finance
	Zebec Network
	Injective
	DoubleZero
	Conflux
	Immutable
	Lido DAO
	IOTA
	Celestia
	JasmyCoin
	The Graph
	FLOKI
	Lighter
	SPX6900
	Maple Finance
	Optimism
	River
	Pyth Network
	The Sandbox
	Humanity Protocol
	Ethereum Name Service
	Plasma
	Vision
	Telcoin
	Terra Classic
	Neo
	Axie Infinity
	Starknet
	Helium
	dogwifhat
	Story
	Onyxcoin
	Pendle
	BUILDon
	Decentraland
	Trust Wallet Token
	Compound
	Raydium
	Fartcoin
	Convex Finance
	Falcon Finance
	MX Token
	Walrus
	Theta Network
	Stargate Finance
	SafePal
	AB
	OriginTrail
	ZKsync
	Basic Attention Token
	eCash
	DeepBook Protocol
	Gala
	THORChain
	Vaulta
	Golem
	Aethir
	Jito
	1inch
	Sonic
	Akash Network
	Fluid
	Gas
	Sentient
	WEMIX
	CoW Protocol
	MultiversX
	Arweave
	Official Melania Meme
	0G
	EigenCloud
	Qtum
	Livepeer
	KAITO
	Berachain
	YZY MONEY
	Synthetix
	FTX Token
	AWE
	Ravencoin
	Lombard
	Horizen
	Seeker
	Centrifuge
	Beam
	Reserve Rights
	Ontology
	yearn.finance
	Keeta
	0x Protocol
	dYdX
	Impossible Cloud Network
	Theta Fuel
	Amp
	SKYAI