Historical Snapshot - 28 March 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,326,956,406,376.31	$66,319.70	20,008,481 BTC	$20,924,883,455.20	-0.56%	-0.03%	-3.48%
2	ETH Ethereum	ETH	$240,501,237,560.50	$1,992.69	120,691,470 ETH *	$8,641,221,083.89	-0.88%	0.07%	-4.04%
3	USDT Tether USDt	USDT	$184,068,433,920.80	$0.9992	184,216,554,250 USDT *	$44,528,571,832.23	<0.01%	-0.02%	-0.06%
4	BNB BNB	BNB	$83,273,545,513.59	$610.70	136,357,262 BNB *	$875,286,130.68	-0.74%	-0.42%	-3.08%
5	XRP XRP	XRP	$81,760,039,130.66	$1.3328	61,344,583,754 XRP *	$1,091,211,937.71	-0.56%	0.59%	-5.25%
6	USDC USDC	USDC	$77,744,002,670.70	$0.9997	77,765,417,573 USDC *	$4,638,803,607.61	<0.01%	-0.02%	-0.03%
7	SOL Solana	SOL	$46,953,643,235.14	$82.02	572,496,495 SOL *	$2,278,504,599.10	-0.86%	-1.21%	-6.23%
8	TRX TRON	TRX	$29,993,147,501.69	$0.3165	94,760,813,952 TRX *	$519,472,940.02	0.05%	1.82%	1.53%
9	DOGE Dogecoin	DOGE	$13,960,609,048.51	$0.09089	153,603,366,384 DOGE	$979,449,552.61	-0.77%	0.97%	-0.36%
10	HYPE Hyperliquid	HYPE	$10,110,481,686.83	$39.44	256,352,088 HYPE *	$186,258,685.62	-0.80%	2.08%	0.89%
11	BCH Bitcoin Cash	BCH	$9,619,994,876.52	$480.67	20,013,788 BCH	$273,453,630.93	-0.41%	1.75%	4.06%
12	ADA Cardano	ADA	$8,867,416,489.44	$0.2457	36,096,440,526 ADA *	$304,177,659.41	-1.10%	-0.15%	-4.70%
13	LEO UNUS SED LEO	LEO	$8,827,750,812.16	$9.5850	920,993,931 LEO *	$469,021.51	-0.01%	0.50%	3.89%
14	XMR Monero	XMR	$6,081,654,651.76	$329.69	18,446,744 XMR	$65,449,179.99	-1.74%	1.38%	-3.40%
15	LINK Chainlink	LINK	$5,967,977,894.49	$8.4282	708,099,970 LINK *	$255,519,195.70	-1.63%	-1.58%	-4.31%
16	USDe Ethena USDe	USDe	$5,883,890,200.00	$0.9991	5,889,459,333 USDe *	$48,088,371.62	<0.01%	-0.02%	-0.08%
17	CC Canton	CC	$5,880,161,973.76	$0.1541	38,167,110,220 CC *	$19,240,809.89	-0.81%	9.34%	6.39%
18	XLM Stellar	XLM	$5,545,824,282.98	$0.1679	33,037,010,892 XLM *	$86,715,177.47	-1.04%	0.31%	3.58%
19	DAI Dai	DAI	$5,364,265,466.25	$0.9998	5,365,382,703 DAI *	$320,142,897.33	0.01%	-0.01%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$4,381,562,045.05	$0.9995	4,383,798,875 USD1 *	$599,598,916.39	<0.01%	-0.01%	-0.01%
	Litecoin
	Hedera
	PayPal USD
	Avalanche
	Zcash
	Shiba Inu
	Bittensor
	Sui
	Toncoin
	Cronos
	MemeCore
	World Liberty Financial
	Tether Gold
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	Global Dollar
	Pi
	OKB
	Aster
	Sky
	NEAR Protocol
	Aave
	Ripple USD
	Pepe
	Bitget Token
	Ondo
	Ethereum Classic
	siren
	Internet Computer
	USDD
	United Stables
	KuCoin Token
	Polygon (prev. MATIC)
	Kaspa
	Render
	Quant
	Midnight
	Worldcoin
	Cosmos
	Ethena
	GateToken
	Aptos
	Algorand
	OFFICIAL TRUMP
	Flare
	LayerZero
	Filecoin
	XDC Network
	Morpho
	DeXe
	VeChain
	Nexo
	Pump.fun
	Stable
	Arbitrum
	Artificial Superintelligence Alliance
	JUST
	Jupiter
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	EURC
	Chiliz
	Dash
	Pudgy Penguins
	Stacks
	First Digital USD
	Tezos
	Sei
	ether.fi
	Decred
	Sun [New]
	AINFT
	BitTorrent [New]
	Gnosis
	Curve DAO Token
	Aerodrome Finance
	Conflux
	Kite
	Immutable
	Kaia
	Injective
	River
	Bitcoin SV
	Celestia
	FLOKI
	Venice Token
	JasmyCoin
	Lido DAO
	The Graph
	SPX6900
	Monad
	DoubleZero
	IOTA
	Maple Finance
	Zebec Network
	Humanity Protocol
	Optimism
	Pyth Network
	The Sandbox
	Ethereum Name Service
	Helium
	Lighter
	Telcoin
	BUILDon
	Terra Classic
	Axie Infinity
	Story
	Starknet
	AB
	Pendle
	Onyxcoin
	Trust Wallet Token
	Vision
	Compound
	Neo
	dogwifhat
	Fartcoin
	Falcon Finance
	ZKsync
	MX Token
	Convex Finance
	Decentraland
	Plasma
	Stargate Finance
	Walrus
	Theta Network
	Raydium
	OriginTrail
	SafePal
	Basic Attention Token
	THORChain
	Gala
	Jito
	eCash
	Akash Network
	Golem
	Fluid
	DeepBook Protocol
	Aethir
	1inch
	Vaulta
	Sonic
	Sentient
	Official Melania Meme
	WEMIX
	MultiversX
	Audiera
	Lombard
	Arweave
	CoW Protocol
	EigenCloud
	0G
	Livepeer
	Berachain
	Gas
	YZY MONEY
	Reserve Rights
	Four
	Synthetix
	Seeker
	KAITO
	FTX Token
	Horizen
	Ravencoin
	AWE
	Amp
	Centrifuge
	Qtum
	yearn.finance
	0x Protocol
	Theta Fuel
	Wormhole
	Sahara AI
	Beam
	Toshi
	Oasis