Historical Snapshot - 21 March 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,374,439,632,648.41	$68,711.53	20,003,043 BTC	$21,109,354,717.61	-2.24%	-2.57%	-3.51%
2	ETH Ethereum	ETH	$250,639,016,325.17	$2,076.69	120,691,597 ETH *	$8,654,913,046.95	-3.41%	-3.25%	-0.97%
3	USDT Tether USDt	USDT	$184,151,218,982.91	$0.9998	184,184,947,487 USDT *	$44,184,513,156.12	0.00%	-0.02%	-0.03%
4	XRP XRP	XRP	$86,285,818,263.59	$1.4066	61,344,583,754 XRP *	$1,105,016,225.94	-2.28%	-2.69%	-0.05%
5	BNB BNB	BNB	$85,923,518,012.84	$630.13	136,357,581 BNB *	$1,236,470,410.93	-1.84%	-1.88%	-4.21%
6	USDC USDC	USDC	$78,985,697,408.92	$1.0000	78,982,025,571 USDC *	$3,405,676,718.00	0.00%	-0.01%	0.02%
7	SOL Solana	SOL	$50,031,614,268.39	$87.47	572,016,272 SOL *	$1,903,136,992.76	-2.69%	-2.66%	-0.69%
8	TRX TRON	TRX	$29,540,878,799.90	$0.3118	94,755,947,286 TRX *	$579,557,265.51	-0.04%	0.59%	4.57%
9	DOGE Dogecoin	DOGE	$15,436,811,975.82	$0.09122	169,234,173,127 DOGE	$522,903,398.46	-3.00%	-3.14%	-4.97%
10	HYPE Hyperliquid	HYPE	$10,035,429,426.21	$39.09	256,725,339 HYPE *	$157,896,819.03	-2.02%	-1.13%	3.31%
11	ADA Cardano	ADA	$9,304,543,637.48	$0.2578	36,096,440,526 ADA *	$271,134,337.65	-2.70%	-3.14%	-2.15%
12	BCH Bitcoin Cash	BCH	$9,243,257,393.05	$461.91	20,011,013 BCH	$192,852,687.16	-1.27%	-2.65%	-1.23%
13	LEO UNUS SED LEO	LEO	$8,497,624,848.26	$9.2260	921,048,488 LEO *	$503,101.20	-0.02%	0.07%	1.69%
14	XMR Monero	XMR	$6,295,807,527.45	$341.30	18,446,744 XMR	$53,161,726.59	-1.69%	-1.96%	-3.97%
15	LINK Chainlink	LINK	$6,236,528,255.16	$8.8074	708,099,970 LINK *	$364,522,757.17	-2.97%	-3.36%	-3.86%
16	USDe Ethena USDe	USDe	$5,920,115,995.60	$0.9999	5,920,963,826 USDe *	$55,212,100.83	0.00%	-0.01%	-0.02%
17	CC Canton	CC	$5,516,659,654.95	$0.1448	38,095,469,054 CC *	$6,918,990.29	-0.54%	0.03%	-4.26%
18	DAI Dai	DAI	$5,364,751,798.70	$0.9999	5,365,382,703 DAI *	$212,633,722.30	0.00%	-0.02%	<0.01%
19	XLM Stellar	XLM	$5,350,181,059.46	$0.1621	33,011,212,656 XLM *	$66,894,373.84	-1.92%	-2.08%	-2.69%
20	USD1 World Liberty Financial USD	USD1	$4,408,814,997.98	$0.9996	4,410,461,199 USD1 *	$693,000,082.26	-0.02%	0.00%	0.03%
	Litecoin
	PayPal USD
	Avalanche
	Hedera
	Zcash
	Sui
	Shiba Inu
	Cronos
	Toncoin
	Bittensor
	World Liberty Financial
	Tether Gold
	Polkadot
	Mantle
	PAX Gold
	Uniswap
	MemeCore
	Pi
	OKB
	Global Dollar
	Sky
	Aave
	Aster
	NEAR Protocol
	Ripple USD
	Bitget Token
	Pepe
	Internet Computer
	Ethereum Classic
	Ondo
	USDD
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Kaspa
	Worldcoin
	Quant
	Cosmos
	Render
	Ethena
	Aptos
	Algorand
	GateToken
	OFFICIAL TRUMP
	Midnight
	Morpho
	Flare
	Filecoin
	XDC Network
	VeChain
	Pump.fun
	LayerZero
	Arbitrum
	Nexo
	DeXe
	Jupiter
	Stable
	JUST
	Bonk
	Artificial Superintelligence Alliance
	River
	TrueUSD
	ether.fi
	PancakeSwap
	Virtuals Protocol
	Stacks
	Pudgy Penguins
	EURC
	Decred
	Sei
	Tezos
	Dash
	Kite
	First Digital USD
	Chiliz
	Sun [New]
	Gnosis
	Curve DAO Token
	AINFT
	BitTorrent [New]
	Conflux
	Kaia
	Immutable
	Injective
	Aerodrome Finance
	Bitcoin SV
	Celestia
	FLOKI
	The Graph
	Maple Finance
	SPX6900
	Venice Token
	JasmyCoin
	Lighter
	IOTA
	Story
	DoubleZero
	Zebec Network
	Optimism
	Lido DAO
	Pyth Network
	Humanity Protocol
	The Sandbox
	Telcoin
	Monad
	Ethereum Name Service
	Helium
	BUILDon
	Terra Classic
	Trust Wallet Token
	Starknet
	AB
	Pendle
	Onyxcoin
	Axie Infinity
	Compound
	Vision
	Neo
	Fartcoin
	Convex Finance
	Fluid
	Walrus
	ZKsync
	dogwifhat
	Decentraland
	Plasma
	Falcon Finance
	MX Token
	Theta Network
	Raydium
	OriginTrail
	Akash Network
	Gala
	Aethir
	DeepBook Protocol
	Sentient
	THORChain
	Audiera
	Basic Attention Token
	SafePal
	eCash
	Jito
	1inch
	WEMIX
	Golem
	Vaulta
	EigenCloud
	Sonic
	CoW Protocol
	Berachain
	MultiversX
	Stargate Finance
	Lombard
	Official Melania Meme
	Seeker
	0G
	Arweave
	Livepeer
	Amp
	Synthetix
	AWE
	Gas
	pippin
	YZY MONEY
	Reserve Rights
	Horizen
	FTX Token
	Wormhole
	Four
	yearn.finance
	MYX Finance
	Theta Fuel
	Grass
	Beam
	Qtum
	Kamino
	Ravencoin
	Oasis
	KAITO
	Toshi