Historical Snapshot - 19 March 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,398,468,500,150.34	$69,912.79	20,003,043 BTC	$44,631,433,398.47	-0.32%	-1.87%	-0.82%
2	ETH Ethereum	ETH	$257,969,482,278.14	$2,137.42	120,691,772 ETH *	$24,090,913,748.82	-0.07%	-3.01%	3.10%
3	USDT Tether USDt	USDT	$184,195,789,818.81	$1.0001	184,183,287,831 USDT *	$89,763,948,353.88	<0.01%	0.01%	<0.01%
4	XRP XRP	XRP	$88,692,916,783.79	$1.4473	61,280,678,111 XRP *	$2,465,527,618.85	-0.07%	-1.13%	4.53%
5	BNB BNB	BNB	$87,168,879,548.17	$639.27	136,357,721 BNB *	$1,763,650,440.79	-0.14%	-1.96%	-1.97%
6	USDC USDC	USDC	$79,249,636,292.31	$1.0000	79,247,134,305 USDC *	$11,187,065,049.31	<0.01%	0.02%	0.01%
7	SOL Solana	SOL	$50,822,541,406.09	$88.92	571,567,399 SOL *	$3,654,219,084.08	0.26%	-1.27%	2.36%
8	TRX TRON	TRX	$28,756,799,002.22	$0.3035	94,751,589,585 TRX *	$609,919,576.92	-0.27%	-0.29%	4.99%
9	DOGE Dogecoin	DOGE	$15,828,358,215.00	$0.09355	169,192,643,127 DOGE	$959,041,026.58	0.33%	-1.71%	-1.25%
10	HYPE Hyperliquid	HYPE	$10,084,678,146.15	$39.26	256,857,705 HYPE *	$435,635,387.14	-0.33%	-6.87%	5.40%
11	ADA Cardano	ADA	$9,649,069,342.28	$0.2674	36,090,735,751 ADA *	$452,910,426.98	0.35%	-2.49%	1.58%
12	BCH Bitcoin Cash	BCH	$9,112,584,302.57	$455.41	20,009,706 BCH	$271,740,220.33	0.13%	-0.31%	0.04%
13	LEO UNUS SED LEO	LEO	$8,460,431,590.67	$9.1854	921,076,217 LEO *	$1,244,365.67	0.09%	1.34%	1.42%
14	LINK Chainlink	LINK	$6,406,416,122.96	$9.0473	708,099,970 LINK *	$696,017,381.98	0.08%	-1.93%	-0.12%
15	XMR Monero	XMR	$6,266,937,453.89	$339.73	18,446,744 XMR	$73,893,971.50	0.00%	-2.00%	-3.01%
16	USDe Ethena USDe	USDe	$5,923,011,005.01	$0.9997	5,925,000,377 USDe *	$75,958,580.90	<0.01%	0.02%	-0.02%
17	CC Canton	CC	$5,488,346,536.85	$0.1441	38,075,508,790 CC *	$7,698,587.51	-0.36%	-1.82%	-2.08%
18	XLM Stellar	XLM	$5,458,508,051.01	$0.1654	33,010,192,532 XLM *	$97,407,718.05	-0.06%	-2.74%	3.20%
19	DAI Dai	DAI	$5,365,621,221.49	$1.0000	5,365,382,703 DAI *	$248,610,421.87	0.00%	0.02%	<0.01%
20	USD1 World Liberty Financial USD	USD1	$4,444,380,258.23	$0.9991	4,448,295,651 USD1 *	$1,722,161,285.11	0.00%	-0.01%	-0.03%
	Litecoin
	Avalanche
	PayPal USD
	Hedera
	Zcash
	Sui
	Shiba Inu
	Cronos
	Bittensor
	Toncoin
	Tether Gold
	World Liberty Financial
	Polkadot
	Mantle
	PAX Gold
	MemeCore
	Uniswap
	OKB
	Global Dollar
	Pi
	NEAR Protocol
	Aave
	Aster
	Sky
	Ripple USD
	Bitget Token
	Pepe
	Internet Computer
	Ethereum Classic
	Ondo
	USDD
	KuCoin Token
	Kaspa
	Polygon (prev. MATIC)
	United Stables
	Worldcoin
	Cosmos
	Quant
	Ethena
	Render
	Algorand
	GateToken
	OFFICIAL TRUMP
	Aptos
	Midnight
	Flare
	Morpho
	Filecoin
	LayerZero
	XDC Network
	VeChain
	Pump.fun
	Arbitrum
	Nexo
	Stable
	Jupiter
	Bonk
	DeXe
	JUST
	TrueUSD
	Artificial Superintelligence Alliance
	River
	PancakeSwap
	Virtuals Protocol
	Decred
	Pudgy Penguins
	Stacks
	Sei
	EURC
	ether.fi
	Tezos
	Dash
	First Digital USD
	Kite
	Chiliz
	Curve DAO Token
	Gnosis
	Sun [New]
	Conflux
	BitTorrent [New]
	AINFT
	Kaia
	Immutable
	Injective
	Celestia
	Lighter
	Aerodrome Finance
	Bitcoin SV
	FLOKI
	SPX6900
	Maple Finance
	JasmyCoin
	The Graph
	Story
	IOTA
	DoubleZero
	Pyth Network
	Optimism
	Venice Token
	Lido DAO
	BUILDon
	Ethereum Name Service
	The Sandbox
	Telcoin
	Helium
	Monad
	Humanity Protocol
	Zebec Network
	Trust Wallet Token
	Terra Classic
	AB
	Pendle
	Starknet
	Axie Infinity
	Fartcoin
	Onyxcoin
	Neo
	Compound
	Vision
	ZKsync
	Plasma
	Decentraland
	Fluid
	Walrus
	Convex Finance
	dogwifhat
	Theta Network
	Falcon Finance
	Raydium
	MX Token
	Gala
	OriginTrail
	DeepBook Protocol
	THORChain
	Basic Attention Token
	Sentient
	Audiera
	SafePal
	eCash
	1inch
	Akash Network
	Vaulta
	Jito
	Lombard
	Golem
	CoW Protocol
	Sonic
	Aethir
	Berachain
	WEMIX
	EigenCloud
	Stargate Finance
	MultiversX
	0G
	Official Melania Meme
	Synthetix
	Seeker
	Livepeer
	Arweave
	Amp
	AWE
	Gas
	Horizen
	Reserve Rights
	Beam
	YZY MONEY
	yearn.finance
	Four
	pippin
	Grass
	Qtum
	Wormhole
	MYX Finance
	Theta Fuel
	FTX Token
	Oasis
	Kamino
	0x Protocol
	Toshi
	Ravencoin