Historical Snapshot - 26 March 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,376,041,783,111.62	$68,791.62	20,003,043 BTC	$38,962,070,215.30	-0.06%	-3.53%	-1.60%
2	ETH Ethereum	ETH	$248,573,638,807.36	$2,059.58	120,691,514 ETH *	$18,628,112,246.19	-0.23%	-5.00%	-3.64%
3	USDT Tether USDt	USDT	$184,121,336,828.13	$0.9995	184,216,554,250 USDT *	$79,503,228,033.97	0.00%	-0.01%	-0.06%
4	BNB BNB	BNB	$85,768,032,152.76	$628.99	136,357,330 BNB *	$1,566,197,397.61	-0.03%	-2.83%	-1.61%
5	XRP XRP	XRP	$83,435,653,153.13	$1.3601	61,344,583,754 XRP *	$2,386,602,428.88	-0.10%	-3.83%	-6.03%
6	USDC USDC	USDC	$78,003,851,903.24	$1.0001	77,997,235,851 USDC *	$10,473,912,782.11	<0.01%	0.02%	<0.01%
7	SOL Solana	SOL	$49,478,482,688.91	$86.44	572,376,582 SOL *	$4,280,339,139.83	-0.30%	-5.74%	-2.78%
8	TRX TRON	TRX	$29,487,734,797.42	$0.3112	94,758,844,987 TRX *	$572,350,257.18	-0.06%	-1.08%	2.53%
9	DOGE Dogecoin	DOGE	$14,132,844,865.50	$0.09202	153,580,486,384 DOGE	$1,220,182,627.57	0.03%	-4.26%	-1.64%
10	HYPE Hyperliquid	HYPE	$10,020,675,833.46	$39.08	256,422,901 HYPE *	$254,012,523.18	0.10%	-2.96%	-0.47%
11	BCH Bitcoin Cash	BCH	$9,244,061,406.43	$461.90	20,012,928 BCH	$273,459,834.53	0.23%	-2.42%	1.43%
12	ADA Cardano	ADA	$9,196,440,763.10	$0.2548	36,096,440,526 ADA *	$504,951,605.97	-0.07%	-5.75%	-4.71%
13	LEO UNUS SED LEO	LEO	$8,771,957,322.77	$9.5244	921,002,757 LEO *	$623,088.16	0.15%	0.38%	3.69%
14	LINK Chainlink	LINK	$6,312,361,277.01	$8.9145	708,099,970 LINK *	$630,993,902.75	-0.11%	-4.91%	-1.47%
15	XMR Monero	XMR	$6,057,652,595.30	$328.39	18,446,744 XMR	$83,538,918.63	-0.24%	-3.57%	-3.34%
16	USDe Ethena USDe	USDe	$5,916,320,491.20	$0.9992	5,921,195,323 USDe *	$76,179,516.37	-0.01%	-0.03%	-0.05%
17	XLM Stellar	XLM	$5,744,434,530.11	$0.1739	33,035,210,338 XLM *	$127,912,415.02	-0.15%	-2.00%	5.16%
18	CC Canton	CC	$5,442,722,004.84	$0.1427	38,151,242,781 CC *	$12,954,846.57	0.68%	-0.18%	-1.03%
19	DAI Dai	DAI	$5,364,168,149.30	$0.9998	5,365,382,703 DAI *	$242,201,626.61	-0.01%	0.00%	-0.03%
20	USD1 World Liberty Financial USD	USD1	$4,401,193,271.05	$0.9993	4,404,111,776 USD1 *	$1,278,948,728.26	-0.02%	0.00%	0.02%
	Litecoin
	Hedera
	Avalanche
	PayPal USD
	Zcash
	Bittensor
	Sui
	Shiba Inu
	Cronos
	Toncoin
	World Liberty Financial
	MemeCore
	Tether Gold
	Mantle
	PAX Gold
	Uniswap
	Polkadot
	Pi
	Global Dollar
	OKB
	Aster
	Sky
	Aave
	NEAR Protocol
	Ripple USD
	Pepe
	Bitget Token
	Ondo
	Ethereum Classic
	Internet Computer
	siren
	USDD
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Kaspa
	Render
	Worldcoin
	Quant
	Cosmos
	Ethena
	Aptos
	Midnight
	GateToken
	Algorand
	OFFICIAL TRUMP
	Flare
	LayerZero
	Filecoin
	Morpho
	XDC Network
	DeXe
	Pump.fun
	VeChain
	Nexo
	Arbitrum
	Stable
	Artificial Superintelligence Alliance
	JUST
	Jupiter
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	Pudgy Penguins
	Stacks
	EURC
	Dash
	ether.fi
	Sei
	Tezos
	First Digital USD
	Decred
	Chiliz
	Kite
	Sun [New]
	AINFT
	Curve DAO Token
	Gnosis
	BitTorrent [New]
	River
	Kaia
	Aerodrome Finance
	Conflux
	Injective
	Immutable
	Venice Token
	Celestia
	FLOKI
	Bitcoin SV
	SPX6900
	JasmyCoin
	Monad
	The Graph
	DoubleZero
	Maple Finance
	IOTA
	Lido DAO
	Optimism
	Zebec Network
	Lighter
	The Sandbox
	Pyth Network
	Ethereum Name Service
	Helium
	Story
	Humanity Protocol
	Telcoin
	BUILDon
	Terra Classic
	Onyxcoin
	Trust Wallet Token
	Starknet
	Pendle
	AB
	Axie Infinity
	Neo
	Compound
	dogwifhat
	Vision
	Fartcoin
	ZKsync
	Walrus
	Convex Finance
	Plasma
	Falcon Finance
	Decentraland
	MX Token
	Theta Network
	Raydium
	Basic Attention Token
	OriginTrail
	SafePal
	Stargate Finance
	Gala
	THORChain
	Jito
	eCash
	Aethir
	Sentient
	DeepBook Protocol
	Akash Network
	Golem
	Fluid
	Audiera
	1inch
	Lombard
	Vaulta
	Sonic
	EigenCloud
	Official Melania Meme
	Arweave
	MultiversX
	WEMIX
	CoW Protocol
	Reserve Rights
	Berachain
	Livepeer
	0G
	Gas
	FTX Token
	Four
	YZY MONEY
	Amp
	Synthetix
	Horizen
	Seeker
	AWE
	KAITO
	yearn.finance
	Qtum
	Ravencoin
	Wormhole
	MYX Finance
	0x Protocol
	Centrifuge
	Beam
	Theta Fuel
	Oasis
	Toshi