Historical Snapshot - 19 July 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,346,375,305,660.73	$117,939.98	19,894,656 BTC	$47,564,562,764.75	0.07%	-0.05%	0.43%
2	ETHEthereum	ETH	$433,992,964,849.15	$3,595.27	120,712,081 ETH *	$26,031,719,745.61	0.43%	1.30%	22.17%
3	XRPXRP	XRP	$202,959,733,499.04	$3.4294	59,182,189,917 XRP *	$6,728,548,740.51	0.06%	0.33%	25.27%
4	USDTTether USDt	USDT	$161,627,898,927.77	$1.0005	161,551,850,992 USDT *	$84,555,363,504.03	<0.01%	-0.02%	0.02%
5	BNBBNB	BNB	$102,172,520,308.15	$733.53	139,288,990 BNB *	$2,067,691,091.30	0.17%	0.45%	6.96%
6	SOLSolana	SOL	$95,250,270,345.87	$177.07	537,924,013 SOL *	$4,074,891,431.96	0.29%	-0.18%	10.20%
7	USDCUSDC	USDC	$64,596,224,967.82	$0.9999	64,602,208,079 USDC *	$11,628,426,139.17	<0.01%	0.00%	0.00%
8	DOGEDogecoin	DOGE	$36,264,081,985.22	$0.2415	150,166,256,384 DOGE	$4,276,687,151.28	0.22%	2.27%	22.38%
9	TRXTRON	TRX	$30,128,583,631.70	$0.318	94,743,661,433 TRX *	$1,160,520,862.82	-0.09%	-2.51%	5.17%
10	ADACardano	ADA	$29,392,792,491.08	$0.8303	35,398,491,999 ADA *	$1,047,545,711.87	0.52%	1.78%	17.23%
11	HYPEHyperliquid	HYPE	$14,837,705,893.09	$44.43	333,928,180 HYPE *	$247,214,468.62	0.24%	0.21%	-5.67%
12	XLMStellar	XLM	$14,354,367,361.77	$0.4616	31,098,596,143 XLM *	$646,480,634.63	-0.07%	0.51%	17.83%
13	SUISui	SUI	$13,265,192,710.88	$3.8394	3,455,015,253 SUI *	$1,068,190,009.91	0.53%	1.44%	12.96%
14	LINKChainlink	LINK	$12,488,308,865.23	$18.42	678,099,970 LINK *	$629,040,825.91	0.77%	3.21%	21.98%
15	HBARHedera	HBAR	$11,329,036,929.71	$0.2672	42,392,670,019 HBAR *	$583,924,498.38	-0.11%	3.04%	35.48%
16	AVAXAvalanche	AVAX	$10,353,516,334.37	$24.52	422,275,285 AVAX *	$638,080,409.28	0.58%	4.22%	18.61%
17	BCHBitcoin Cash	BCH	$10,216,931,238.34	$513.42	19,899,631 BCH	$429,562,487.94	-0.01%	-0.20%	1.39%
18	SHIBShiba Inu	SHIB	$8,784,732,954.05	$0.00001491	589,246,886,192,011 SHIB *	$435,569,079.09	0.16%	1.66%	13.08%
19	LTCLitecoin	LTC	$8,632,329,877.20	$113.44	76,092,752 LTC	$1,366,523,076.70	0.21%	11.58%	22.27%
20	LEOUNUS SED LEO	LEO	$8,301,336,243.75	$8.9935	923,042,100 LEO *	$3,423,715.20	0.15%	0.25%	-0.95%
	Toncoin
	Polkadot
	Uniswap
	Monero
	Ethena USDe
	Bitget Token
	Pepe
	Dai
	Aave
	Cronos
	Bittensor
	Ethereum Classic
	NEAR Protocol
	Aptos
	Pi
	Ondo
	Internet Computer
	OKB
	Ethena
	Mantle
	Bonk
	Algorand
	Kaspa
	POL (prev. MATIC)
	VeChain
	Arbitrum
	World Liberty Financial USD
	Render
	GateToken
	Sei
	OFFICIAL TRUMP
	Worldcoin
	Cosmos
	Pudgy Penguins
	Filecoin
	Artificial Superintelligence Alliance
	Sky
	SPX6900
	Jupiter
	KuCoin Token
	XDC Network
	Pump.fun
	First Digital USD
	Celestia
	Fartcoin
	Injective
	Flare
	Story
	Quant
	Four
	Stacks
	Optimism
	Curve DAO Token
	FLOKI
	Immutable
	Virtuals Protocol
	Sonic
	The Graph
	dogwifhat
	Tezos
	Ethereum Name Service
	Kaia
	Lido DAO
	Vaulta
	PAX Gold
	PancakeSwap
	IOTA
	Theta Network
	Gala
	PayPal USD
	Nexo
	The Sandbox
	JasmyCoin
	Tether Gold
	Pyth Network
	Aerodrome Finance
	Raydium
	Pendle
	Zcash
	BitTorrent [New]
	Helium
	Flow
	Jito
	Decentraland
	DeepBook Protocol
	Morpho
	Onyxcoin
	Mog Coin
	Bitcoin SV
	DeXe
	Walrus
	AB
	Brett (Based)
	THORChain
	Reserve Rights
	MemeCore
	Core
	USDD
	ether.fi
	Conflux
	Ripple USD
	SuperVerse
	ApeCoin
	BUILDon
	Maple Finance
	Starknet
	dYdX
	Neo
	TrueUSD
	Arweave
	Compound
	EigenLayer
	MultiversX
	eCash
	AIOZ Network
	APENFT
	Kava
	Axie Infinity
	1inch Network
	ZKsync
	Convex Finance
	Chiliz
	Movement
	Wormhole
	Dog (Bitcoin)
	KAITO
	WEMIX
	Gnosis
	Popcat (SOL)
	Turbo
	Axelar
	Ronin
	LayerZero
	Terra Classic
	Beam
	JUST
	cat in a dogs world
	FTX Token
	Sun [New]
	Aethir
	Trust Wallet Token
	Amp
	Creditcoin
	Akash Network
	Frax (prev. FXS)
	Livepeer
	Safe
	Dash
	Decred
	Toshi
	Zebec Network
	Golem
	Peanut the Squirrel
	Moca Network
	Kusama
	Theta Fuel
	SushiSwap
	Berachain
	Cheems (cheems.pet)
	Mina
	Qtum
	SafePal
	Grass
	Zilliqa
	Synthetix
	Baby Doge Coin
	Basic Attention Token
	0x Protocol
	Oasis
	Ravencoin
	MANTRA
	Notcoin
	Neiro (First Neiro On Ethereum)
	ORDI
	IoTeX
	Blur
	CoW Protocol
	Gas
	Plume
	FUNToken

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل