Historical Snapshot - 26 July 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,346,908,555,119.10	$117,947.37	19,897,931 BTC	$48,508,954,045.79	-0.13%	0.26%	<0.01%
2	ETH Ethereum	ETH	$451,627,594,715.08	$3,741.40	120,710,981 ETH *	$24,635,287,360.90	-0.27%	0.38%	4.06%
3	XRP XRP	XRP	$187,643,608,586.46	$3.1675	59,239,646,627 XRP *	$4,116,974,189.82	-0.55%	0.82%	-7.64%
4	USDT Tether USDt	USDT	$163,356,340,772.09	$1.0004	163,298,215,330 USDT *	$81,395,777,919.18	-0.01%	0.02%	-0.01%
5	BNB BNB	BNB	$110,495,244,782.92	$793.28	139,288,628 BNB *	$1,760,509,145.25	0.20%	0.98%	8.15%
6	SOL Solana	SOL	$99,540,370,344.07	$184.91	538,306,648 SOL *	$3,756,183,775.91	-0.15%	-1.00%	4.43%
7	USDC USDC	USDC	$64,303,451,167.34	$1.0000	64,303,164,148 USDC *	$8,378,511,168.02	<0.01%	0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$35,388,768,613.31	$0.2355	150,261,686,384 DOGE	$1,499,470,253.97	-0.59%	-0.55%	-2.48%
9	TRX TRON	TRX	$30,325,884,497.52	$0.3201	94,728,541,394 TRX *	$651,127,378.23	0.09%	0.98%	0.67%
10	ADA Cardano	ADA	$29,027,997,656.73	$0.8198	35,408,492,715 ADA *	$869,250,145.01	-0.60%	0.46%	-1.27%
11	HYPE Hyperliquid	HYPE	$14,498,161,662.63	$43.42	333,928,180 HYPE *	$174,881,230.97	-1.04%	-1.67%	-2.29%
12	SUI Sui	SUI	$14,362,473,126.64	$4.1570	3,455,015,253 SUI *	$2,129,349,255.37	-0.82%	5.38%	8.27%
13	XLM Stellar	XLM	$13,572,456,124.57	$0.4356	31,158,027,621 XLM *	$353,734,533.09	-0.57%	0.95%	-5.63%
14	LINK Chainlink	LINK	$12,481,442,352.62	$18.41	678,099,970 LINK *	$455,030,721.41	0.09%	0.63%	-0.05%
15	HBAR Hedera	HBAR	$11,837,438,485.00	$0.2792	42,392,669,988 HBAR *	$1,048,574,126.90	-1.16%	8.04%	4.49%
16	BCH Bitcoin Cash	BCH	$11,137,007,152.38	$559.57	19,902,869 BCH	$386,968,270.33	-0.14%	0.49%	8.99%
17	AVAX Avalanche	AVAX	$10,533,680,108.63	$24.95	422,275,285 AVAX *	$540,019,054.10	-0.33%	3.92%	1.74%
18	LTC Litecoin	LTC	$8,676,422,313.79	$113.99	76,118,483 LTC	$502,830,523.50	-0.47%	0.15%	0.48%
19	LEO UNUS SED LEO	LEO	$8,291,502,389.43	$8.9828	923,042,100 LEO *	$1,990,476.58	0.00%	0.04%	-0.12%
20	SHIB Shiba Inu	SHIB	$8,229,527,690.41	$0.00001397	589,246,851,609,034 SHIB *	$160,125,306.77	-0.52%	-0.82%	-6.32%
	Toncoin
	Ethena USDe
	Uniswap
	Polkadot
	Monero
	Dai
	Bitget Token
	Pepe
	Cronos
	Aave
	Bittensor
	Ethena
	NEAR Protocol
	Ethereum Classic
	Pi
	Ondo
	Aptos
	Internet Computer
	OKB
	Bonk
	Mantle
	Pudgy Penguins
	Kaspa
	POL (prev. MATIC)
	Algorand
	Arbitrum
	VeChain
	World Liberty Financial USD
	Render
	GateToken
	Worldcoin
	OFFICIAL TRUMP
	Sky
	Sei
	Cosmos
	SPX6900
	Filecoin
	Artificial Superintelligence Alliance
	Flare
	Jupiter
	Story
	Injective
	Curve DAO Token
	KuCoin Token
	Quant
	XDC Network
	First Digital USD
	Celestia
	Fartcoin
	Stacks
	Four
	Optimism
	FLOKI
	Ethereum Name Service
	Immutable
	dogwifhat
	The Graph
	Virtuals Protocol
	Kaia
	Pump.fun
	Sonic
	Lido DAO
	PancakeSwap
	Conflux
	PAX Gold
	Tezos
	Vaulta
	PayPal USD
	Theta Network
	JasmyCoin
	Nexo
	Tether Gold
	IOTA
	Raydium
	Gala
	The Sandbox
	Aerodrome Finance
	Pyth Network
	Pendle
	Jito
	BitTorrent [New]
	Walrus
	Zcash
	Flow
	Maple Finance
	DeepBook Protocol
	Morpho
	DeXe
	Helium
	Decentraland
	AB
	Mog Coin
	Bitcoin SV
	Convex Finance
	Ripple USD
	Onyxcoin
	Brett (Based)
	Core
	BUILDon
	USDD
	MemeCore
	THORChain
	Reserve Rights
	ether.fi
	Arweave
	WEMIX
	TrueUSD
	AIOZ Network
	SuperVerse
	ApeCoin
	Starknet
	APENFT
	dYdX
	MultiversX
	Neo
	Compound
	eCash
	Axie Infinity
	Kava
	EigenLayer
	Beam
	Axelar
	ZKsync
	Chiliz
	Wormhole
	1inch Network
	Sun [New]
	LayerZero
	Movement
	Aethir
	Gnosis
	JUST
	Ronin
	Popcat (SOL)
	Turbo
	Zebec Network
	Terra Classic
	Dog (Bitcoin)
	Akash Network
	Creditcoin
	Trust Wallet Token
	KAITO
	Amp
	Moca Network
	cat in a dogs world
	FTX Token
	Frax (prev. FXS)
	Safe
	Nervos Network
	Livepeer
	Decred
	MANTRA
	Golem
	Dash
	Peanut the Squirrel
	Theta Fuel
	Berachain
	Kusama
	Mina
	Blur
	Toshi
	SafePal
	Ravencoin
	OriginTrail
	SushiSwap
	Qtum
	Basic Attention Token
	Cheems (cheems.pet)
	Zilliqa
	Baby Doge Coin
	0x Protocol
	Grass
	Synthetix
	IoTeX
	Gas
	Plume
	ORDI
	Alchemy Pay
	Astar
	EURC