Historical Snapshot - 18 June 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,085,086,098,108.41	$104,883.33	19,880,053 BTC	$47,318,089,133.08	0.03%	0.27%	-3.50%
2	ETHEthereum	ETH	$304,735,266,054.97	$2,524.30	120,720,628 ETH *	$19,873,957,904.83	-0.04%	0.54%	-8.99%
3	USDTTether USDt	USDT	$155,596,299,952.62	$1.0002	155,564,261,551 USDT *	$72,884,896,811.34	-0.01%	0.00%	<0.01%
4	XRPXRP	XRP	$127,877,107,440.04	$2.1697	58,938,652,386 XRP *	$2,800,813,548.63	-0.10%	0.41%	-4.46%
5	BNBBNB	BNB	$90,844,391,038.83	$644.81	140,886,219 BNB *	$1,667,361,897.85	-0.06%	-0.57%	-3.42%
6	SOLSolana	SOL	$77,255,620,259.88	$146.35	527,871,380 SOL *	$3,507,323,343.52	-0.81%	-0.95%	-9.13%
7	USDCUSDC	USDC	$61,515,893,405.82	$0.9998	61,526,190,879 USDC *	$10,252,994,413.14	-0.01%	-0.01%	<0.01%
8	TRXTRON	TRX	$25,901,444,774.24	$0.2731	94,825,480,861 TRX *	$543,996,944.44	-0.14%	0.55%	-2.22%
9	DOGEDogecoin	DOGE	$25,551,028,251.52	$0.1706	149,743,256,384 DOGE	$970,407,001.59	0.02%	0.57%	-11.59%
10	ADACardano	ADA	$21,340,766,559.71	$0.6034	35,364,662,597 ADA *	$721,275,360.40	-0.40%	-1.15%	-13.57%
11	HYPEHyperliquid	HYPE	$13,127,221,864.26	$39.31	333,928,180 HYPE *	$436,262,163.86	0.40%	-1.78%	-6.07%
12	SUISui	SUI	$9,611,974,020.14	$2.8298	3,396,671,135 SUI *	$1,041,113,367.93	-0.06%	-0.28%	-16.72%
13	BCHBitcoin Cash	BCH	$9,136,436,259.25	$459.45	19,885,625 BCH	$425,013,871.76	-0.38%	-0.95%	7.10%
14	LINKChainlink	LINK	$8,610,550,725.05	$13.10	657,099,970 LINK *	$357,135,409.39	0.12%	0.74%	-12.11%
15	LEOUNUS SED LEO	LEO	$8,475,220,436.56	$9.1800	923,221,773 LEO *	$1,716,363.90	-0.03%	-0.52%	0.78%
16	XLMStellar	XLM	$7,870,822,495.82	$0.2521	31,226,344,649 XLM *	$171,338,788.48	-0.01%	-0.14%	-9.01%
17	AVAXAvalanche	AVAX	$7,663,279,300.88	$18.16	421,968,473 AVAX *	$326,360,201.63	-0.26%	-2.48%	-15.90%
18	TONToncoin	TON	$7,269,976,294.21	$2.9469	2,466,984,508 TON *	$169,026,015.54	-0.27%	-0.50%	-9.04%
19	SHIBShiba Inu	SHIB	$6,880,857,415.18	$0.00001168	589,248,204,743,490 SHIB *	$127,981,163.16	-0.23%	0.50%	-9.92%
20	LTCLitecoin	LTC	$6,463,417,886.13	$85.07	75,980,789 LTC	$341,881,807.89	-0.18%	0.85%	-7.11%
	Hedera
	Monero
	Polkadot
	Ethena USDe
	Dai
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	Bittensor
	OKB
	Aptos
	Cronos
	Internet Computer
	NEAR Protocol
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	POL (prev. MATIC)
	Kaspa
	GateToken
	OFFICIAL TRUMP
	VeChain
	Sky
	Ethena
	Render
	Filecoin
	Artificial Superintelligence Alliance
	Cosmos
	Worldcoin
	Arbitrum
	First Digital USD
	Algorand
	KuCoin Token
	SPX6900
	Quant
	Jupiter
	Flare
	Bonk
	Injective
	Celestia
	Fartcoin
	Virtuals Protocol
	Kaia
	Sei
	AB
	Optimism
	Four
	PayPal USD
	Stacks
	XDC Network
	Sonic
	PAX Gold
	The Graph
	Tether Gold
	Story
	Curve DAO Token
	Vaulta
	dogwifhat
	Nexo
	Jito
	Immutable
	Ethereum Name Service
	DeXe
	FLOKI
	Aerodrome Finance
	PancakeSwap
	Zcash
	Lido DAO
	Theta Network
	The Sandbox
	Gala
	JasmyCoin
	IOTA
	BitTorrent [New]
	Bitcoin SV
	Pendle
	Pudgy Penguins
	Walrus
	Pyth Network
	Maple Finance
	Tezos
	Core
	Flow
	Raydium
	Decentraland
	THORChain
	TrueUSD
	ApeCoin
	Onyxcoin
	Compound
	Kava
	DeepBook Protocol
	Brett (Based)
	USDD
	Morpho
	Helium
	APENFT
	dYdX
	MultiversX
	Neo
	Starknet
	Axelar
	ether.fi
	AIOZ Network
	EigenLayer
	eCash
	Reserve Rights
	Conflux
	Axie Infinity
	SuperVerse
	Zebec Network
	Arweave
	Dog (Bitcoin)
	Mog Coin
	Grass
	KAITO
	Movement
	Aethir
	Chiliz
	Sun [New]
	JUST
	ZKsync
	Terra Classic
	Trust Wallet Token
	Ronin
	Wormhole
	Amp
	Popcat (SOL)
	Gnosis
	Akash Network
	Cheems (cheems.pet)
	Creditcoin
	FTX Token
	Ravencoin
	1inch Network
	Beam
	Livepeer
	Turbo
	Convex Finance
	Safe
	Decred
	Dash
	SafePal
	cat in a dogs world
	MANTRA
	Kusama
	Berachain
	Theta Fuel
	MX Token
	Golem
	Peanut the Squirrel
	IoTeX
	Mina
	Frax (prev. FXS)
	Zilliqa
	LayerZero
	Qtum
	Notcoin
	Status
	Gigachad
	Synthetix
	Official Melania Meme
	EURC
	Toshi
	Astar
	NEXPACE
	Moca Network
	ai16z
	Baby Doge Coin
	0x Protocol
	Gas
	Basic Attention Token
	Alchemy Pay
	Blur
	Oasis
	VeThor Token
	Plume

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل