Historical Snapshot - 11 June 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,160,431,592,833.66	$108,686.63	19,877,621 BTC	$50,842,662,052.10	0.23%	-1.42%	3.78%
2	ETH Ethereum	ETH	$334,826,510,126.29	$2,773.53	120,722,182 ETH *	$30,705,408,053.77	0.56%	-1.42%	6.32%
3	USDT Tether USDt	USDT	$155,062,546,805.65	$1.0002	155,038,253,888 USDT *	$86,823,756,798.32	-0.01%	<0.01%	-0.03%
4	XRP XRP	XRP	$133,571,963,920.89	$2.2709	58,819,652,442 XRP *	$3,016,488,242.30	0.48%	-1.49%	3.11%
5	BNB BNB	BNB	$94,065,687,699.65	$667.67	140,886,699 BNB *	$1,778,663,530.69	0.48%	-0.88%	0.60%
6	SOL Solana	SOL	$84,592,072,186.71	$161.06	525,234,345 SOL *	$5,292,694,829.92	0.58%	-2.41%	5.02%
7	USDC USDC	USDC	$61,238,277,709.96	$0.9998	61,248,784,696 USDC *	$12,114,377,963.11	-0.01%	<0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$28,883,616,422.77	$0.193	149,647,476,384 DOGE	$1,630,500,549.52	0.46%	-2.66%	2.54%
9	TRX TRON	TRX	$26,495,696,759.00	$0.2794	94,844,993,638 TRX *	$868,018,072.96	0.30%	-4.31%	1.78%
10	ADA Cardano	ADA	$24,677,761,210.42	$0.6982	35,346,979,015 ADA *	$762,289,524.83	0.71%	-2.48%	4.85%
11	HYPE Hyperliquid	HYPE	$13,974,860,795.61	$41.85	333,928,180 HYPE *	$473,827,148.47	1.94%	-0.68%	17.29%
12	SUI Sui	SUI	$11,541,466,908.45	$3.3979	3,396,671,135 SUI *	$923,958,157.92	1.11%	-2.65%	7.39%
13	LINK Chainlink	LINK	$9,797,144,384.45	$14.91	657,099,970 LINK *	$513,745,332.16	0.61%	-3.36%	7.64%
14	AVAX Avalanche	AVAX	$9,108,688,926.25	$21.59	421,825,455 AVAX *	$467,715,657.12	0.75%	-4.21%	7.18%
15	XLM Stellar	XLM	$8,640,704,177.96	$0.277	31,191,426,651 XLM *	$281,548,966.81	0.21%	-1.15%	3.82%
16	BCH Bitcoin Cash	BCH	$8,529,185,725.84	$428.98	19,882,369 BCH	$544,053,809.20	0.70%	-2.06%	6.97%
17	LEO UNUS SED LEO	LEO	$8,409,851,271.43	$9.1088	923,262,757 LEO *	$6,726,686.44	0.20%	2.70%	0.44%
18	TON Toncoin	TON	$7,990,486,673.97	$3.2398	2,466,366,904 TON *	$282,759,361.88	0.78%	-3.20%	2.28%
19	SHIB Shiba Inu	SHIB	$7,638,895,193.99	$0.00001296	589,249,397,351,472 SHIB *	$215,194,822.38	0.69%	-2.95%	1.13%
20	HBAR Hedera	HBAR	$7,307,284,655.72	$0.173	42,239,760,472 HBAR *	$152,629,835.51	0.65%	-3.90%	3.46%
	Litecoin
	Polkadot
	Monero
	Ethena USDe
	Bitget Token
	Dai
	Pepe
	Uniswap
	Pi
	Aave
	Bittensor
	Internet Computer
	OKB
	Aptos
	NEAR Protocol
	Cronos
	Ethereum Classic
	Ondo
	POL (prev. MATIC)
	Kaspa
	Mantle
	GateToken
	World Liberty Financial USD
	VeChain
	OFFICIAL TRUMP
	Ethena
	Render
	Arbitrum
	Artificial Superintelligence Alliance
	Sky
	Filecoin
	Worldcoin
	Cosmos
	Algorand
	First Digital USD
	SPX6900
	KuCoin Token
	Celestia
	Quant
	Virtuals Protocol
	Jupiter
	Fartcoin
	Bonk
	Injective
	Flare
	Optimism
	Story
	XDC Network
	Sonic
	Sei
	Stacks
	Four
	Kaia
	Vaulta
	PayPal USD
	Immutable
	The Graph
	dogwifhat
	Curve DAO Token
	FLOKI
	Lido DAO
	Zcash
	Tether Gold
	PancakeSwap
	Ethereum Name Service
	PAX Gold
	Nexo
	Theta Network
	DeXe
	Gala
	The Sandbox
	AB
	IOTA
	JasmyCoin
	Jito
	Pudgy Penguins
	Pyth Network
	Walrus
	BitTorrent [New]
	Raydium
	Bitcoin SV
	Pendle
	Tezos
	Core
	Flow
	THORChain
	Polyhedra Network
	Decentraland
	Maple Finance
	Compound
	DeepBook Protocol
	Brett (Based)
	ApeCoin
	Helium
	TrueUSD
	Onyxcoin
	AIOZ Network
	Aethir
	EigenLayer
	Axelar
	Starknet
	Aerodrome Finance
	Kava
	Arweave
	dYdX
	Morpho
	eCash
	Neo
	MultiversX
	Dog (Bitcoin)
	Grass
	USDD
	Mog Coin
	APENFT
	Axie Infinity
	ether.fi
	Conflux
	SuperVerse
	Reserve Rights
	Movement
	KAITO
	Chiliz
	Popcat (SOL)
	Ronin
	Sun [New]
	Zebec Network
	Wormhole
	JUST
	Trust Wallet Token
	Amp
	Akash Network
	Terra Classic
	Gnosis
	Ravencoin
	Beam
	FTX Token
	Livepeer
	Creditcoin
	1inch Network
	Turbo
	cat in a dogs world
	Safe
	Berachain
	MANTRA
	Convex Finance
	Kusama
	Dash
	Peanut the Squirrel
	Cheems (cheems.pet)
	Frax (prev. FXS)
	Mina
	MX Token
	Theta Fuel
	Decred
	Gigachad
	LayerZero
	SafePal
	Golem
	Synthetix
	Notcoin
	Zilliqa
	Official Melania Meme
	Baby Doge Coin
	Qtum
	NEXPACE
	Toshi
	Moca Network
	Astar
	ai16z
	Plume
	Oasis
	Blur
	0x Protocol
	Neiro (First Neiro On Ethereum)
	Basic Attention Token
	ZKsync
	Gas
	EURC
	IoTeX
	SushiSwap