Historical Snapshot - 25 June 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,134,717,629,197.43	$107,361.26	19,883,500 BTC	$51,624,120,283.34	0.03%	1.24%	2.36%
2	ETH Ethereum	ETH	$292,056,141,389.32	$2,419.31	120,718,763 ETH *	$17,158,118,624.58	0.04%	-1.17%	-4.16%
3	USDT Tether USDt	USDT	$156,688,303,979.08	$0.9999	156,691,510,869 USDT *	$69,356,982,500.45	-0.05%	-0.05%	-0.02%
4	XRP XRP	XRP	$128,978,557,751.31	$2.1859	59,005,546,715 XRP *	$2,632,853,073.58	0.18%	-0.23%	0.75%
5	BNB BNB	BNB	$91,001,343,628.20	$645.92	140,885,711 BNB *	$1,653,677,160.79	0.11%	0.34%	0.17%
6	SOL Solana	SOL	$76,679,065,524.89	$143.51	534,329,790 SOL *	$3,095,794,422.13	0.22%	-1.68%	-1.95%
7	USDC USDC	USDC	$61,755,978,202.46	$0.9994	61,791,229,315 USDC *	$9,748,172,042.14	-0.05%	-0.05%	-0.04%
8	TRX TRON	TRX	$25,897,359,765.33	$0.2732	94,808,445,331 TRX *	$467,399,345.87	0.07%	-0.27%	<0.01%
9	DOGE Dogecoin	DOGE	$24,660,244,298.00	$0.1646	149,839,076,384 DOGE	$839,304,494.76	0.13%	-0.70%	-3.55%
10	ADA Cardano	ADA	$20,058,808,154.60	$0.5671	35,372,023,764 ADA *	$620,996,332.69	0.22%	-3.45%	-6.03%
11	HYPE Hyperliquid	HYPE	$12,350,506,064.47	$36.99	333,928,180 HYPE *	$302,230,819.53	0.28%	-1.33%	-5.92%
12	BCH Bitcoin Cash	BCH	$9,590,808,023.91	$482.22	19,888,813 BCH	$690,654,788.20	-0.18%	6.26%	4.96%
13	SUI Sui	SUI	$9,275,568,935.15	$2.7308	3,396,671,135 SUI *	$984,266,364.19	0.18%	-2.38%	-3.50%
14	LINK Chainlink	LINK	$8,908,126,651.27	$13.14	678,099,970 LINK *	$379,871,936.46	0.36%	-2.03%	0.25%
15	LEO UNUS SED LEO	LEO	$8,305,017,464.39	$8.9961	923,175,787 LEO *	$1,274,802.45	-0.02%	<0.01%	-2.00%
16	XLM Stellar	XLM	$7,537,151,164.37	$0.2415	31,210,797,100 XLM *	$123,202,720.38	0.16%	-2.90%	-4.19%
17	AVAX Avalanche	AVAX	$7,414,640,614.65	$17.57	422,020,765 AVAX *	$278,415,199.10	0.40%	-3.60%	-3.26%
18	TON Toncoin	TON	$6,993,447,895.67	$2.8341	2,467,591,459 TON *	$120,115,140.22	0.16%	-2.37%	-3.83%
19	SHIB Shiba Inu	SHIB	$6,846,811,122.78	$0.00001162	589,248,142,421,991 SHIB *	$105,684,955.08	0.27%	-0.67%	-0.49%
20	LTC Litecoin	LTC	$6,435,076,972.94	$84.67	76,005,921 LTC	$342,324,716.56	0.38%	-0.16%	-0.47%
	Hedera
	Monero
	Ethena USDe
	Dai
	Polkadot
	Bitget Token
	Pi
	Uniswap
	Pepe
	Aave
	Aptos
	OKB
	Bittensor
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	Kaspa
	GateToken
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Sky
	Render
	Artificial Superintelligence Alliance
	Ethena
	Cosmos
	Sei
	Arbitrum
	Filecoin
	Algorand
	First Digital USD
	Worldcoin
	KuCoin Token
	Jupiter
	SPX6900
	Quant
	Flare
	Kaia
	Injective
	Bonk
	Celestia
	Four
	Stacks
	Fartcoin
	XDC Network
	PayPal USD
	Optimism
	Virtuals Protocol
	PAX Gold
	Sonic
	Story
	Tether Gold
	The Graph
	Vaulta
	dogwifhat
	Nexo
	Immutable
	Curve DAO Token
	PancakeSwap
	Zcash
	FLOKI
	Jito
	DeXe
	Ethereum Name Service
	Theta Network
	AB
	Aerodrome Finance
	JasmyCoin
	Maple Finance
	The Sandbox
	Lido DAO
	Bitcoin SV
	Pudgy Penguins
	Gala
	IOTA
	LayerZero
	BitTorrent [New]
	Tezos
	Walrus
	Pendle
	Core
	Raydium
	Pyth Network
	Onyxcoin
	Flow
	Decentraland
	TrueUSD
	THORChain
	ApeCoin
	Movement
	Kava
	APENFT
	Morpho
	DeepBook Protocol
	Compound
	USDD
	Helium
	Brett (Based)
	Dog (Bitcoin)
	Neo
	eCash
	MultiversX
	Reserve Rights
	AIOZ Network
	Starknet
	Mog Coin
	Axie Infinity
	Conflux
	dYdX
	SuperVerse
	Chiliz
	ether.fi
	EigenLayer
	KAITO
	JUST
	Axelar
	Zebec Network
	Sun [New]
	Arweave
	ZKsync
	Terra Classic
	Grass
	Amp
	Aethir
	Gnosis
	Ronin
	Trust Wallet Token
	Wormhole
	Creditcoin
	Akash Network
	Popcat (SOL)
	FTX Token
	Beam
	1inch Network
	Cheems (cheems.pet)
	Decred
	Dash
	Convex Finance
	Turbo
	Livepeer
	Safe
	cat in a dogs world
	Moca Network
	MX Token
	Theta Fuel
	Ravencoin
	Golem
	Kusama
	SafePal
	Mina
	Zilliqa
	Qtum
	IoTeX
	Peanut the Squirrel
	MANTRA
	EURC
	Berachain
	Synthetix
	Astar
	Frax (prev. FXS)
	0x Protocol
	Basic Attention Token
	Toshi
	Baby Doge Coin
	Threshold
	Gas
	WEMIX
	Notcoin
	yearn.finance
	Blur
	VeThor Token
	Oasis
	Official Melania Meme
	Alchemy Pay
	Siacoin
	Plume