Historical Snapshot - 21 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,179,081,607,200.20	$109,678.08	19,867,978 BTC	$78,086,364,051.20	0.81%	2.70%	5.93%
2	ETH Ethereum	ETH	$308,137,536,695.34	$2,552.35	120,727,124 ETH *	$31,952,904,125.33	0.59%	1.12%	-2.21%
3	USDT Tether USDt	USDT	$151,960,659,433.57	$1.0003	151,909,813,093 USDT *	$123,466,069,083.21	<0.01%	<0.01%	<0.01%
4	XRP XRP	XRP	$140,783,400,670.34	$2.3989	58,686,007,292 XRP *	$3,837,944,482.70	0.10%	1.79%	-6.02%
5	BNB BNB	BNB	$94,838,829,079.93	$673.15	140,888,395 BNB *	$2,377,493,291.00	-0.10%	3.51%	3.15%
6	SOL Solana	SOL	$90,322,507,032.43	$173.68	520,046,087 SOL *	$5,254,974,026.94	1.09%	3.09%	-1.71%
7	USDC USDC	USDC	$61,190,162,475.95	$0.9999	61,196,489,110 USDC *	$16,330,278,132.53	0.02%	<0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$34,959,199,372.97	$0.2341	149,361,316,384 DOGE	$2,813,244,923.54	0.45%	3.51%	0.54%
9	ADA Cardano	ADA	$27,225,018,682.18	$0.7707	35,324,161,323 ADA *	$1,107,919,946.64	-0.15%	3.35%	-3.60%
10	TRX TRON	TRX	$25,478,036,824.80	$0.2685	94,883,341,695 TRX *	$897,131,539.46	-0.08%	-0.26%	-2.29%
11	SUI Sui	SUI	$13,121,228,248.25	$3.9305	3,338,327,018 SUI *	$1,674,830,388.25	0.34%	2.04%	0.28%
12	LINK Chainlink	LINK	$10,595,130,631.57	$16.12	657,099,970 LINK *	$718,788,921.63	0.36%	2.76%	-5.23%
13	AVAX Avalanche	AVAX	$9,763,147,659.84	$23.19	421,042,865 AVAX *	$546,490,908.50	0.72%	2.68%	-7.20%
14	HYPE Hyperliquid	HYPE	$9,435,684,069.97	$28.26	333,928,180 HYPE *	$232,253,209.87	0.99%	6.69%	12.00%
15	XLM Stellar	XLM	$9,113,785,726.50	$0.2934	31,058,340,662 XLM *	$239,223,247.37	0.34%	2.05%	-3.47%
16	SHIB Shiba Inu	SHIB	$8,745,496,848.07	$0.00001484	589,249,723,833,077 SHIB *	$334,206,661.89	0.07%	1.66%	-5.68%
17	HBAR Hedera	HBAR	$8,370,210,912.44	$0.1982	42,239,760,469 HBAR *	$217,894,810.33	-0.13%	1.65%	-3.87%
18	LEO UNUS SED LEO	LEO	$8,189,544,205.61	$8.8689	923,405,107 LEO *	$4,302,303.86	0.05%	1.21%	-0.23%
19	BCH Bitcoin Cash	BCH	$8,099,535,727.84	$407.57	19,872,813 BCH	$305,925,010.68	0.68%	3.42%	1.21%
20	TON Toncoin	TON	$7,709,770,483.48	$3.0951	2,490,979,834 TON *	$191,129,960.08	0.12%	0.33%	-4.71%
	Polkadot
	Litecoin
	Monero
	Bitget Token
	Pi
	Pepe
	Dai
	Ethena USDe
	Bittensor
	Uniswap
	Aave
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Kaspa
	Ethereum Classic
	OFFICIAL TRUMP
	Internet Computer
	GateToken
	Cronos
	POL (prev. MATIC)
	VeChain
	Render
	Mantle
	Ethena
	World Liberty Financial USD
	Arbitrum
	Algorand
	Filecoin
	Cosmos
	Artificial Superintelligence Alliance
	Worldcoin
	Celestia
	Bonk
	First Digital USD
	Jupiter
	Sonic (prev. FTM)
	Stacks
	KuCoin Token
	Fartcoin
	Virtuals Protocol
	Flare
	Immutable
	Story
	Injective
	Optimism
	Sei
	Quant
	EOS
	Maker
	The Graph
	XDC Network
	dogwifhat
	DeXe
	Four
	Curve DAO Token
	FLOKI
	Raydium
	Theta Network
	JasmyCoin
	PayPal USD
	Gala
	Pudgy Penguins
	IOTA
	Core
	Walrus
	Ethereum Name Service
	Nexo
	Tether Gold
	Lido DAO
	The Sandbox
	PAX Gold
	Bitcoin SV
	PancakeSwap
	Pyth Network
	Helium
	SPX6900
	BitTorrent [New]
	Kaia
	Brett (Based)
	Pendle
	THORChain
	Zcash
	Jito
	Onyxcoin
	Tezos
	Flow
	Decentraland
	DeepBook Protocol
	Grass
	Polyhedra Network
	AIOZ Network
	MultiversX
	Aerodrome Finance
	KAITO
	dYdX
	Reserve Rights
	ApeCoin
	Arweave
	TrueUSD
	SuperVerse
	Starknet
	Axie Infinity
	Popcat (SOL)
	Conflux
	Neo
	Aethir
	Movement
	eCash
	Kava
	Ronin
	EigenLayer
	Mog Coin
	Morpho
	Wormhole
	Dog (Bitcoin)
	APENFT
	Chiliz
	ether.fi
	AB
	FTX Token
	Compound
	Amp
	MANTRA
	Beam
	Maple Finance
	Turbo
	Berachain
	Akash Network
	USDD
	JUST
	Sun [New]
	Axelar
	Gnosis
	Peanut the Squirrel
	Trust Wallet Token
	ai16z
	Terra Classic
	Frax (prev. FXS)
	Convex Finance
	1inch Network
	cat in a dogs world
	Mina
	Kusama
	Creditcoin
	NEXPACE
	Toshi
	Cheems (cheems.pet)
	LayerZero
	Safe
	Dash
	Notcoin
	Baby Doge Coin
	Synthetix
	SafePal
	Golem
	Theta Fuel
	MX Token
	Zilliqa
	Decred
	Blur
	ZKsync
	Moca Network
	Nervos Network
	Qtum
	Gigachad
	0x Protocol
	Oasis
	Astar
	Neiro (First Neiro On Ethereum)
	Moo Deng (moodengsol.com)
	Alchemy Pay
	Livepeer
	VeThor Token
	Basic Attention Token
	Celo
	Gas
	ORDI
	ZetaChain