Historical Snapshot - 14 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,056,791,676,301.71	$103,539.42	19,864,818 BTC	$45,956,071,154.97	0.03%	-0.61%	6.71%
2	ETH Ethereum	ETH	$315,109,163,092.76	$2,610.06	120,728,560 ETH *	$26,602,676,587.68	0.60%	-2.61%	44.07%
3	USDT Tether USDt	USDT	$150,376,328,753.32	$1.0002	150,339,866,741 USDT *	$86,030,378,330.46	0.02%	<0.01%	<0.01%
4	XRP XRP	XRP	$149,461,946,266.36	$2.5527	58,550,454,873 XRP *	$4,955,686,643.07	0.11%	-1.31%	20.06%
5	SOL Solana	SOL	$91,811,000,721.21	$176.71	519,559,759 SOL *	$4,610,872,279.19	0.42%	-3.97%	20.04%
6	BNB BNB	BNB	$91,939,989,799.98	$652.57	140,888,856 BNB *	$1,876,674,691.63	0.25%	-1.95%	8.17%
7	USDC USDC	USDC	$60,633,086,427.74	$0.9999	60,634,905,635 USDC *	$11,084,092,067.94	<0.01%	-0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$34,750,197,830.34	$0.2328	149,265,636,384 DOGE	$2,249,826,077.30	0.24%	-3.49%	35.35%
9	ADA Cardano	ADA	$28,239,135,626.35	$0.7995	35,320,106,571 ADA *	$1,149,087,779.00	0.43%	-3.85%	19.12%
10	TRX TRON	TRX	$26,080,578,671.55	$0.2748	94,899,324,205 TRX *	$1,017,263,192.17	-0.68%	1.42%	10.49%
11	SUI Sui	SUI	$13,084,393,067.84	$3.9194	3,338,327,018 SUI *	$1,167,249,013.21	0.10%	-3.75%	17.70%
12	LINK Chainlink	LINK	$11,179,250,732.12	$17.01	657,099,970 LINK *	$493,123,627.99	0.71%	-2.41%	23.11%
13	AVAX Avalanche	AVAX	$10,461,197,352.97	$24.99	418,667,475 AVAX *	$486,613,592.31	0.51%	-3.03%	27.94%
14	XLM Stellar	XLM	$9,444,431,590.61	$0.304	31,068,243,701 XLM *	$291,870,191.24	0.18%	-3.41%	16.82%
15	SHIB Shiba Inu	SHIB	$9,272,130,893.84	$0.00001574	589,249,813,642,951 SHIB *	$395,844,194.42	0.34%	-3.89%	22.90%
16	HBAR Hedera	HBAR	$8,706,855,287.01	$0.2061	42,238,834,746 HBAR *	$270,563,790.40	-0.08%	-4.75%	17.27%
17	HYPE Hyperliquid	HYPE	$8,424,765,638.95	$25.23	333,928,180 HYPE *	$129,557,311.39	1.06%	-2.36%	19.94%
18	LEO UNUS SED LEO	LEO	$8,208,540,818.97	$8.8889	923,459,078 LEO *	$4,483,330.70	0.02%	1.98%	1.01%
19	TON Toncoin	TON	$8,089,129,750.91	$3.2482	2,490,357,364 TON *	$189,527,183.56	0.27%	-4.52%	7.73%
20	BCH Bitcoin Cash	BCH	$8,001,233,206.79	$402.69	19,869,675 BCH	$250,914,523.08	0.23%	-2.09%	5.06%
	Polkadot
	Litecoin
	Pi
	Monero
	Pepe
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	Aave
	OKB
	Ondo
	Kaspa
	Ethereum Classic
	Internet Computer
	Cronos
	OFFICIAL TRUMP
	GateToken
	Render
	Mantle
	VeChain
	POL (prev. MATIC)
	Ethena
	World Liberty Financial USD
	Algorand
	Filecoin
	Arbitrum
	Cosmos
	Artificial Superintelligence Alliance
	Celestia
	Worldcoin
	Bonk
	Sonic (prev. FTM)
	Maker
	Jupiter
	First Digital USD
	Stacks
	KuCoin Token
	Optimism
	Fartcoin
	Immutable
	Injective
	Virtuals Protocol
	Story
	Flare
	Sei
	EOS
	Quant
	The Graph
	XDC Network
	dogwifhat
	DeXe
	FLOKI
	Four
	Raydium
	Theta Network
	Curve DAO Token
	Walrus
	JasmyCoin
	Gala
	Lido DAO
	Pudgy Penguins
	IOTA
	The Sandbox
	PayPal USD
	Ethereum Name Service
	Nexo
	Core
	BitTorrent [New]
	Tether Gold
	Helium
	Bitcoin SV
	PancakeSwap
	PAX Gold
	Kaia
	Brett (Based)
	SPX6900
	Flow
	Tezos
	Decentraland
	THORChain
	Pendle
	Jito
	Zcash
	Pyth Network
	DeepBook Protocol
	Polyhedra Network
	AIOZ Network
	Aerodrome Finance
	Onyxcoin
	MultiversX
	Axie Infinity
	Starknet
	Reserve Rights
	Movement
	dYdX
	Arweave
	Popcat (SOL)
	ApeCoin
	Grass
	Conflux
	Neo
	TrueUSD
	eCash
	Kava
	Wormhole
	SuperVerse
	Aethir
	KAITO
	Ronin
	Chiliz
	Berachain
	Beam
	APENFT
	Morpho
	EigenLayer
	AB
	Akash Network
	Compound
	FTX Token
	Amp
	MANTRA
	Mog Coin
	Peanut the Squirrel
	Axelar
	Turbo
	Sun [New]
	ether.fi
	ai16z
	JUST
	Terra Classic
	Dog (Bitcoin)
	Gnosis
	Trust Wallet Token
	USDD
	Kusama
	LayerZero
	Mina
	Maple Finance
	1inch Network
	Notcoin
	cat in a dogs world
	Creditcoin
	Cheems (cheems.pet)
	Convex Finance
	Safe
	Toshi
	Baby Doge Coin
	Dash
	Synthetix
	SafePal
	Golem
	Theta Fuel
	Frax (prev. FXS)
	Moca Network
	Oasis
	Blur
	Zilliqa
	ZKsync
	Nervos Network
	Qtum
	Neiro (First Neiro On Ethereum)
	MX Token
	Astar
	Alchemy Pay
	Livepeer
	0x Protocol
	Decred
	Moo Deng (moodengsol.com)
	ORDI
	Celo
	VeThor Token
	Solayer
	Basic Attention Token
	ZetaChain
	Gigachad
	SPACE ID