Historical Snapshot - 07 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,927,219,823,291.58	$97,032.32	19,861,628 BTC	$76,983,822,461.78	-0.21%	0.24%	3.00%
2	ETH Ethereum	ETH	$218,719,617,624.18	$1,811.61	120,732,400 ETH *	$50,540,755,038.65	-0.32%	-0.19%	0.99%
3	USDT Tether USDt	USDT	$149,451,428,927.89	$1.0001	149,429,167,961 USDT *	$58,714,502,443.37	<0.01%	0.02%	0.00%
4	XRP XRP	XRP	$124,388,566,226.18	$2.1262	58,503,545,101 XRP *	$3,808,556,619.63	-0.11%	-1.36%	-2.98%
5	BNB BNB	BNB	$84,995,733,421.69	$603.28	140,889,438 BNB *	$1,537,003,234.09	0.20%	0.13%	0.60%
6	SOL Solana	SOL	$76,388,948,902.24	$147.21	518,898,186 SOL *	$4,316,881,378.29	-0.37%	0.30%	-0.29%
7	USDC USDC	USDC	$60,943,152,778.63	$0.9999	60,947,912,192 USDC *	$9,504,150,860.72	<0.01%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$25,658,159,700.56	$0.172	149,169,576,384 DOGE	$677,248,571.05	-0.11%	-0.06%	-0.19%
9	ADA Cardano	ADA	$23,698,678,753.58	$0.6712	35,308,636,904 ADA *	$615,619,794.80	0.07%	-1.06%	-1.58%
10	TRX TRON	TRX	$23,608,356,443.13	$0.2487	94,917,005,552 TRX *	$472,041,017.66	-0.10%	1.16%	0.77%
11	SUI Sui	SUI	$11,116,294,734.98	$3.3299	3,338,327,018 SUI *	$1,323,065,722.33	-0.52%	-0.35%	-5.07%
12	LINK Chainlink	LINK	$9,080,653,297.36	$13.82	657,099,970 LINK *	$247,032,743.03	-0.16%	-0.08%	-3.31%
13	AVAX Avalanche	AVAX	$8,162,258,695.45	$19.53	417,945,719 AVAX *	$269,898,839.96	-0.40%	-2.49%	-6.60%
14	LEO UNUS SED LEO	LEO	$8,126,501,349.46	$8.7996	923,505,227 LEO *	$1,535,629.40	0.34%	0.91%	-2.95%
15	XLM Stellar	XLM	$8,055,125,805.43	$0.2602	30,955,846,132 XLM *	$125,576,313.93	-0.22%	-0.90%	-4.06%
16	BCH Bitcoin Cash	BCH	$7,614,706,595.46	$383.29	19,866,513 BCH	$391,867,796.39	4.36%	2.74%	4.66%
17	SHIB Shiba Inu	SHIB	$7,544,348,494.39	$0.0000128	589,249,935,247,104 SHIB *	$127,195,417.55	0.21%	0.46%	-3.30%
18	TON Toncoin	TON	$7,500,929,281.16	$3.0152	2,487,712,871 TON *	$92,243,123.71	-0.38%	0.02%	-4.70%
19	HBAR Hedera	HBAR	$7,424,327,454.06	$0.1758	42,238,834,746 HBAR *	$124,628,819.54	-0.25%	-0.72%	-3.49%
20	HYPE Hyperliquid	HYPE	$7,024,403,406.27	$21.04	333,928,180 HYPE *	$96,452,608.68	-0.72%	0.39%	5.30%
	Litecoin
	Polkadot
	Dai
	Monero
	Bitget Token
	Ethena USDe
	Pi
	Pepe
	Bittensor
	Uniswap
	OKB
	Aptos
	NEAR Protocol
	Ondo
	Aave
	GateToken
	Internet Computer
	Ethereum Classic
	Cronos
	Kaspa
	Mantle
	POL (prev. MATIC)
	OFFICIAL TRUMP
	Render
	VeChain
	World Liberty Financial USD
	Filecoin
	Algorand
	Cosmos
	Artificial Superintelligence Alliance
	Ethena
	First Digital USD
	Celestia
	Arbitrum
	Sonic (prev. FTM)
	Stacks
	KuCoin Token
	Bonk
	EOS
	Worldcoin
	Maker
	Flare
	Jupiter
	DeXe
	XDC Network
	Quant
	Story
	Fartcoin
	Sei
	Optimism
	Four
	Immutable
	Injective
	Virtuals Protocol
	Curve DAO Token
	The Graph
	PayPal USD
	Tether Gold
	Nexo
	PAX Gold
	IOTA
	JasmyCoin
	FLOKI
	Bitcoin SV
	Theta Network
	Walrus
	Raydium
	Pudgy Penguins
	Core
	Lido DAO
	The Sandbox
	BitTorrent [New]
	Gala
	Helium
	Kaia
	Ethereum Name Service
	PancakeSwap
	Zcash
	Polyhedra Network
	Flow
	Decentraland
	dogwifhat
	Tezos
	Onyxcoin
	Jito
	Brett (Based)
	Pendle
	DeepBook Protocol
	Pyth Network
	TrueUSD
	Aerodrome Finance
	Reserve Rights
	SPX6900
	Kava
	AIOZ Network
	Popcat (SOL)
	Arweave
	dYdX
	THORChain
	MultiversX
	eCash
	AB
	APENFT
	Starknet
	Neo
	Akash Network
	Movement
	SuperVerse
	Axie Infinity
	Chiliz
	Turbo
	Grass
	Beam
	ApeCoin
	Conflux
	Wormhole
	Berachain
	Axelar
	KAITO
	Compound
	MANTRA
	Sun [New]
	JUST
	Amp
	Morpho
	FTX Token
	Terra Classic
	Trust Wallet Token
	USDD
	Mog Coin
	Ronin
	Creditcoin
	Convex Finance
	ai16z
	Safe
	Dog (Bitcoin)
	Gnosis
	Solayer
	Cheems (cheems.pet)
	Mina
	LayerZero
	Aethir
	1inch Network
	Dash
	SafePal
	Golem
	MX Token
	cat in a dogs world
	Theta Fuel
	Kusama
	Maple Finance
	Zilliqa
	Moca Network
	Qtum
	Notcoin
	Alchemy Pay
	Blur
	Synthetix
	Decred
	VeThor Token
	0x Protocol
	EigenLayer
	Nervos Network
	Basic Attention Token
	Baby Doge Coin
	Astar
	ZetaChain
	OriginTrail
	Gas
	Oasis
	SPACE ID
	ZKsync
	Livepeer
	Celo
	Kadena
	Frax Share
	Drift
	Babylon
	Official Melania Meme
	Ankr