Historical Snapshot - 14 March 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,665,690,832,670.53	$83,969.10	19,836,950 BTC	$29,588,112,413.91	-0.57%	3.58%	-3.20%
2	ETH Ethereum	ETH	$230,308,866,160.48	$1,909.47	120,614,184 ETH *	$12,122,715,282.13	-0.94%	2.50%	-10.73%
3	USDT Tether USDt	USDT	$143,350,940,172.28	$1.0000	143,346,765,716 USDT *	$60,468,227,136.08	-0.01%	0.04%	0.05%
4	XRP XRP	XRP	$136,930,333,260.24	$2.3564	58,108,919,817 XRP *	$4,318,754,070.27	-0.53%	4.68%	-1.06%
5	BNB BNB	BNB	$83,652,238,526.44	$587.14	142,474,987 BNB *	$1,535,548,121.69	-0.15%	1.37%	-1.15%
6	SOL Solana	SOL	$67,951,303,961.62	$133.31	509,706,863 SOL *	$3,161,542,602.17	-1.66%	8.13%	-4.23%
7	USDC USDC	USDC	$58,692,110,932.51	$0.9999	58,692,177,034 USDC *	$8,847,938,132.83	-0.01%	<0.01%	0.02%
8	ADA Cardano	ADA	$26,011,321,977.93	$0.7383	35,230,631,107 ADA *	$1,015,277,073.81	-0.97%	5.13%	-9.61%
9	DOGE Dogecoin	DOGE	$25,500,249,669.16	$0.1718	148,430,926,384 DOGE	$1,042,050,428.32	-0.93%	4.08%	-13.22%
10	TRX TRON	TRX	$21,141,162,861.70	$0.2225	95,027,519,115 TRX *	$545,500,565.34	0.42%	-1.17%	-8.71%
11	PI Pi	PI	$10,769,802,996.53	$1.5285	7,045,956,223 PI *	$643,777,608.47	0.68%	-7.15%	-14.41%
12	LEO UNUS SED LEO	LEO	$9,071,958,655.21	$9.8188	923,938,278 LEO *	$2,889,630.14	-0.30%	1.08%	-1.02%
13	LINK Chainlink	LINK	$8,988,844,300.62	$13.68	657,099,970 LINK *	$987,360,764.09	-1.83%	5.01%	-14.17%
14	XLM Stellar	XLM	$8,493,273,946.61	$0.2764	30,731,886,774 XLM *	$293,081,521.44	-0.34%	1.14%	-2.44%
15	HBAR Hedera	HBAR	$8,101,110,112.01	$0.1919	42,217,580,821 HBAR *	$309,365,662.77	-0.85%	1.39%	-17.51%
16	AVAX Avalanche	AVAX	$7,694,669,766.58	$18.57	414,361,715 AVAX *	$299,117,682.47	-1.88%	0.38%	-7.60%
17	SHIB Shiba Inu	SHIB	$7,533,114,843.84	$0.00001278	589,252,986,014,261 SHIB *	$188,006,280.37	-0.85%	6.38%	-2.59%
18	SUI Sui	SUI	$7,367,211,680.39	$2.3242	3,169,845,047 SUI *	$757,959,236.66	-1.42%	7.48%	-9.87%
19	TON Toncoin	TON	$7,247,830,944.19	$2.9210	2,481,255,781 TON *	$164,031,888.83	-0.65%	5.68%	-2.16%
20	LTC Litecoin	LTC	$6,901,050,279.08	$91.33	75,558,468 LTC	$495,040,755.95	-0.86%	3.75%	-11.74%
	Bitcoin Cash
	Polkadot
	MANTRA
	Ethena USDe
	Dai
	Bitget Token
	Hyperliquid
	Monero
	Uniswap
	Aptos
	NEAR Protocol
	Pepe
	OKB
	Ondo
	Internet Computer
	Ethereum Classic
	Aave
	Mantle
	OFFICIAL TRUMP
	Cronos
	Bittensor
	VeChain
	First Digital USD
	Kaspa
	Celestia
	Filecoin
	POL (prev. MATIC)
	GateToken
	Algorand
	Cosmos
	Render
	Arbitrum
	Sonic (prev. FTM)
	Story
	DeXe
	Jupiter
	Optimism
	KuCoin Token
	Artificial Superintelligence Alliance
	Ethena
	Movement
	XDC Network
	Maker
	Injective
	Immutable
	Stacks
	Worldcoin
	Sei
	Flare
	Quant
	The Graph
	Theta Network
	Lido DAO
	Bonk
	EOS
	PayPal USD
	Tether Gold
	Tezos
	Gala
	The Sandbox
	Nexo
	BitTorrent [New]
	Jito
	JasmyCoin
	Bitcoin SV
	IOTA
	Berachain
	Kaia
	PAX Gold
	Flow
	Ethereum Name Service
	FLOKI
	Neo
	Pyth Network
	Curve DAO Token
	Decentraland
	Helium
	Ronin
	Kava
	Zcash
	Axie Infinity
	dogwifhat
	MultiversX
	TrueUSD
	PancakeSwap
	Starknet
	Raydium
	dYdX
	FTX Token
	Virtuals Protocol
	APENFT
	Onyxcoin
	Aerodrome Finance
	Arweave
	Chiliz
	eCash
	Conflux
	THORChain
	Pudgy Penguins
	Polygon
	Core
	ApeCoin
	BinaryX
	Official Melania Meme
	Compound
	Grass
	Trust Wallet Token
	Amp
	Axelar
	Pendle
	Akash Network
	KAITO
	Terra Classic
	SPX6900
	Gnosis
	Brett (Based)
	Mina
	Beam
	Reserve Rights
	AIOZ Network
	Morpho
	JUST
	Golem
	Aethir
	Fartcoin
	Synthetix
	Dash
	1inch Network
	SafePal
	Creditcoin
	Kusama
	EigenLayer
	DeepBook Protocol
	Theta Fuel
	MX Token
	SATS (Ordinals)
	Solayer
	Wormhole
	ZKsync
	WEMIX
	Zilliqa
	Astar
	Blur
	Polyhedra Network
	SuperVerse
	Qtum
	Nervos Network
	Oasis
	Basic Attention Token
	Notcoin
	Safe
	Mask Network
	VeThor Token
	0x Protocol
	OriginTrail
	Livepeer
	SPACE ID
	Osmosis
	ai16z
	Alchemy Pay
	Peanut the Squirrel
	Baby Doge Coin
	Holo
	Convex Finance
	LayerZero
	aelf
	ORDI
	Decred
	Gas
	Celo
	Popcat (SOL)
	Dog (Bitcoin)
	Ravencoin
	Act I : The AI Prophecy
	Siacoin
	Bounce Token
	Moca Network
	Chia
	Ankr
	Toshi