Historical Snapshot - 30 January 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,075,578,772,101.97	$104,735.30	19,817,375 BTC	$41,915,744,521.36	-0.38%	1.00%	0.75%
2	ETHEthereum	ETH	$391,417,893,390.81	$3,247.78	120,518,600 ETH *	$19,958,405,782.39	-0.46%	4.33%	-2.61%
3	XRPXRP	XRP	$180,674,394,995.62	$3.1311	57,703,732,191 XRP *	$4,868,674,752.17	-0.15%	2.05%	0.36%
4	USDTTether USDt	USDT	$139,444,606,990.05	$1.0001	139,427,658,243 USDT *	$83,411,405,755.78	<0.01%	0.00%	0.00%
5	SOLSolana	SOL	$116,340,337,922.37	$239.02	486,732,531 SOL *	$4,636,567,305.77	-0.52%	4.86%	-5.69%
6	BNBBNB	BNB	$96,538,326,677.08	$677.55	142,480,727 BNB *	$1,506,319,921.12	-0.27%	1.48%	-1.83%
7	USDCUSDC	USDC	$53,112,264,818.17	$1.0000	53,112,207,601 USDC *	$7,862,432,550.16	0.00%	0.00%	<0.01%
8	DOGEDogecoin	DOGE	$49,011,700,315.60	$0.3315	147,844,436,384 DOGE	$1,365,524,938.61	-0.27%	2.36%	-5.92%
9	ADACardano	ADA	$33,814,084,214.18	$0.961	35,185,844,017 ADA *	$626,612,171.73	-0.64%	2.11%	-2.68%
10	TRXTRON	TRX	$21,725,248,443.03	$0.2522	86,127,350,546 TRX *	$545,388,829.98	-0.01%	5.04%	-0.25%
11	LINKChainlink	LINK	$15,616,736,691.56	$24.47	638,099,970 LINK *	$592,604,516.76	-0.36%	3.60%	-4.60%
12	AVAXAvalanche	AVAX	$14,124,847,549.43	$34.31	411,680,992 AVAX *	$314,772,917.53	-0.41%	4.68%	-3.60%
13	XLMStellar	XLM	$13,134,513,298.87	$0.43	30,544,151,925 XLM *	$577,243,744.33	-0.22%	9.49%	-0.42%
14	SUISui	SUI	$12,409,178,186.14	$4.1232	3,009,569,342 SUI *	$1,491,974,706.87	-1.31%	11.60%	-4.35%
15	HBARHedera	HBAR	$12,100,856,570.20	$0.3162	38,267,523,179 HBAR *	$349,340,808.50	-0.73%	2.38%	-3.35%
16	TONToncoin	TON	$12,003,962,935.09	$4.8216	2,489,603,902 TON *	$170,144,210.97	-0.26%	-0.07%	-5.99%
17	SHIBShiba Inu	SHIB	$11,019,945,007.27	$0.0000187	589,254,019,287,252 SHIB *	$261,350,324.37	-0.43%	2.30%	-7.20%
18	LTCLitecoin	LTC	$9,805,613,248.25	$129.91	75,479,093 LTC	$1,621,653,176.96	0.15%	12.29%	11.50%
19	DOTPolkadot	DOT	$9,459,938,043.79	$6.1269	1,544,010,339 DOT *	$198,393,555.35	-0.49%	6.30%	-3.58%
20	HYPEHyperliquid	HYPE	$9,157,828,368.97	$27.42	333,928,180 HYPE *	$280,310,954.95	-0.59%	15.49%	24.02%
	UNUS SED LEO
	Bitcoin Cash
	Bitget Token
	Uniswap
	Ethena USDe
	Pepe
	MANTRA
	NEAR Protocol
	Dai
	OFFICIAL TRUMP
	Ondo
	Aave
	Aptos
	Internet Computer
	Monero
	Ethereum Classic
	Mantle
	VeChain
	Bittensor
	POL (ex-MATIC)
	Cronos
	OKB
	Kaspa
	Algorand
	Render
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	Ethena
	Raydium
	Celestia
	GateToken
	Stacks
	Injective
	Optimism
	Immutable
	Theta Network
	Bonk
	Lido DAO
	Jupiter
	First Digital USD
	Movement
	DeXe
	The Graph
	KuCoin Token
	Worldcoin
	XDC Network
	JasmyCoin
	Flare
	Sonic (prev. FTM)
	Sei
	Quant
	The Sandbox
	Virtuals Protocol
	Gnosis
	SPX6900
	FLOKI
	EOS
	Ethereum Name Service
	dogwifhat
	Gala
	Kaia
	Fartcoin
	Tezos
	IOTA
	Arweave
	Onyxcoin
	Pyth Network
	BitTorrent [New]
	Flow
	Curve DAO Token
	Bitcoin SV
	Neo
	Jito
	Maker
	Nexo
	Ronin
	Pudgy Penguins
	Decentraland
	Axie Infinity
	Starknet
	AIOZ Network
	MultiversX
	Aerodrome Finance
	Brett (Based)
	Polygon
	Beam
	DeepBook Protocol
	dYdX (Native)
	THORChain
	Helium
	Conflux
	USDD
	ApeCoin
	Reserve Rights
	Zcash
	FTX Token
	Morpho
	ai16z
	Wormhole
	Tether Gold
	Chiliz
	Core
	EigenLayer
	Akash Network
	eCash
	Compound
	Gigachad (gigachadsolana.com)
	Amp
	Pendle
	PancakeSwap
	PAX Gold
	Mina
	ZKsync
	Synthetix
	PayPal USD
	Axelar
	SuperVerse
	TrueUSD
	APENFT
	Toshi
	Kava
	Notcoin
	Mog Coin
	1inch Network
	Oasis
	Terra Classic
	Trust Wallet Token
	Livepeer
	Safe
	VeThor Token
	Grass
	Kusama
	Dash
	Theta Fuel
	Creditcoin
	ORDI
	LayerZero
	aixbt by Virtuals
	Blur
	Alchemy Pay
	Nervos Network
	cat in a dogs world
	Turbo
	Echelon Prime
	Astar
	JUST
	Official Melania Meme
	MX Token
	Zilliqa
	Holo
	io.net
	0x Protocol
	ether.fi
	SKALE
	Baby Doge Coin
	Moca Network
	SushiSwap
	Basic Attention Token
	SafePal
	Aethir
	Golem
	Popcat (SOL)
	Convex Finance
	SPACE ID
	OriginTrail
	WEMIX
	Horizen
	Gas
	Bio Protocol
	Celo
	Qtum
	WOO
	IoTeX
	SATS (Ordinals)
	Harmony
	Siacoin
	UXLINK
	XYO

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل