Historical Snapshot - 28 January 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,008,035,660,526.64	$101,332.48	19,816,309 BTC	$47,180,685,494.00	0.16%	-0.74%	-4.54%
2	ETHEthereum	ETH	$370,827,410,840.93	$3,077.11	120,511,484 ETH *	$20,718,206,193.57	-0.21%	-3.20%	-7.52%
3	XRPXRP	XRP	$176,446,686,107.31	$3.0611	57,641,211,234 XRP *	$9,497,347,682.77	-0.31%	0.26%	-3.42%
4	USDTTether USDt	USDT	$139,419,763,914.03	$0.9996	139,468,758,260 USDT *	$91,853,415,796.12	0.03%	-0.03%	-0.03%
5	SOLSolana	SOL	$110,571,718,481.39	$227.20	486,662,804 SOL *	$5,105,320,113.55	0.10%	-3.35%	-9.27%
6	BNBBNB	BNB	$94,240,318,087.65	$661.42	142,480,821 BNB *	$1,659,082,131.43	-0.31%	-2.70%	-4.39%
7	USDCUSDC	USDC	$52,526,813,097.46	$1.0002	52,517,396,011 USDC *	$8,727,690,528.71	0.03%	0.01%	0.03%
8	DOGEDogecoin	DOGE	$47,164,573,635.92	$0.3191	147,817,196,384 DOGE	$2,019,292,120.09	0.24%	-4.42%	-14.13%
9	ADACardano	ADA	$32,229,120,268.40	$0.9161	35,180,226,133 ADA *	$768,281,216.49	0.03%	-1.80%	-8.81%
10	TRXTRON	TRX	$20,664,088,857.06	$0.2399	86,129,595,959 TRX *	$549,615,038.96	0.16%	-2.60%	-1.94%
11	LINKChainlink	LINK	$14,431,267,808.33	$22.62	638,099,970 LINK *	$620,292,729.75	-0.41%	-6.35%	-14.96%
12	AVAXAvalanche	AVAX	$13,222,369,047.95	$32.12	411,613,064 AVAX *	$347,595,465.38	-0.16%	-6.07%	-13.00%
13	XLMStellar	XLM	$12,022,563,754.73	$0.3937	30,538,743,916 XLM *	$385,573,356.40	-0.32%	-3.29%	-10.86%
14	TONToncoin	TON	$11,925,200,070.26	$4.7903	2,489,452,643 TON *	$127,047,009.70	-0.13%	-4.39%	-7.82%
15	HBARHedera	HBAR	$11,448,916,837.10	$0.2992	38,267,523,176 HBAR *	$456,556,870.16	-0.58%	-4.83%	-11.26%
16	SUISui	SUI	$10,989,089,507.04	$3.6514	3,009,569,342 SUI *	$969,453,123.62	0.12%	-7.86%	-21.69%
17	SHIBShiba Inu	SHIB	$10,590,992,043.24	$0.00001797	589,255,139,042,930 SHIB *	$314,713,077.14	-0.06%	-5.14%	-13.92%
18	LEOUNUS SED LEO	LEO	$8,981,804,794.24	$9.7182	924,226,702 LEO *	$708,991.44	0.12%	0.57%	0.43%
19	DOTPolkadot	DOT	$8,728,569,720.41	$5.6556	1,543,351,178 DOT *	$194,297,099.74	-0.20%	-4.84%	-14.67%
20	LTCLitecoin	LTC	$8,318,528,431.58	$110.22	75,472,018 LTC	$652,725,828.44	-0.21%	-4.07%	-7.30%
	Bitget Token
	Bitcoin Cash
	Hyperliquid
	Uniswap
	Ethena USDe
	OFFICIAL TRUMP
	Dai
	NEAR Protocol
	Pepe
	MANTRA
	Aave
	Ondo
	Aptos
	Internet Computer
	Monero
	Ethereum Classic
	Bittensor
	Mantle
	VeChain
	Cronos
	POL (ex-MATIC)
	OKB
	Kaspa
	Algorand
	Render
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	GateToken
	Ethena
	Celestia
	Raydium
	Jupiter
	Immutable
	Stacks
	Optimism
	First Digital USD
	Movement
	Theta Network
	Bonk
	Injective
	KuCoin Token
	XDC Network
	DeXe
	Lido DAO
	Worldcoin
	The Graph
	Flare
	Sei
	Sonic (prev. FTM)
	Virtuals Protocol
	The Sandbox
	Quant
	JasmyCoin
	EOS
	Kaia
	FLOKI
	Ethereum Name Service
	Tezos
	dogwifhat
	Gala
	IOTA
	Maker
	Pudgy Penguins
	Pyth Network
	BitTorrent [New]
	SPX6900
	Flow
	Bitcoin SV
	Nexo
	Ronin
	Neo
	Curve DAO Token
	AIOZ Network
	Onyxcoin
	Arweave
	Jito
	Decentraland
	Fartcoin
	Axie Infinity
	Starknet
	MultiversX
	Aerodrome Finance
	Polygon
	USDD
	Brett (Based)
	THORChain
	dYdX (Native)
	Beam
	Conflux
	Zcash
	Tether Gold
	Reserve Rights
	Morpho
	ApeCoin
	FTX Token
	DeepBook Protocol
	Core
	ai16z
	eCash
	Amp
	Helium
	Akash Network
	Chiliz
	Compound
	Wormhole
	EigenLayer
	PAX Gold
	PancakeSwap
	Mina
	Gnosis
	Gigachad (gigachadsolana.com)
	Pendle
	PayPal USD
	TrueUSD
	ZKsync
	Synthetix
	Toshi
	APENFT
	Axelar
	Kava
	SuperVerse
	Mog Coin
	Notcoin
	1inch Network
	Trust Wallet Token
	Safe
	Oasis
	Terra Classic
	Creditcoin
	Grass
	Official Melania Meme
	Theta Fuel
	VeThor Token
	Livepeer
	Kusama
	Dash
	LayerZero
	Blur
	io.net
	aixbt by Virtuals
	cat in a dogs world
	ORDI
	JUST
	Nervos Network
	Astar
	MX Token
	Zilliqa
	Turbo
	Echelon Prime
	0x Protocol
	Holo
	SafePal
	Popcat (SOL)
	OriginTrail
	ether.fi
	Golem
	Baby Doge Coin
	Aethir
	Basic Attention Token
	SushiSwap
	WEMIX
	SPACE ID
	Gas
	Celo
	Moca Network
	Qtum
	Convex Finance
	SKALE
	IoTeX
	WOO
	Bio Protocol
	Horizen
	Siacoin
	XYO
	Spell Token
	Osmosis
	Alchemy Pay
	Ankr

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل