Historical Snapshot - 01 January 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,869,920,980,356.28	$94,419.76	19,804,340 BTC	$24,519,888,918.84	-0.19%	1.06%	-4.91%
2	ETH Ethereum	ETH	$404,011,689,241.40	$3,353.50	120,474,485 ETH *	$14,195,410,493.37	-0.03%	0.63%	-4.00%
3	XRP XRP	XRP	$133,326,115,719.76	$2.3223	57,410,227,039 XRP *	$7,677,226,237.08	-1.03%	11.64%	1.15%
4	USDT Tether USDt	USDT	$137,136,195,136.99	$0.9978	137,432,664,160 USDT *	$68,502,735,816.76	-0.02%	-0.02%	-0.13%
5	BNB BNB	BNB	$101,742,783,746.03	$706.51	144,006,969 BNB *	$1,420,234,996.74	-0.01%	0.79%	0.60%
6	SOL Solana	SOL	$93,606,300,770.21	$193.87	482,820,951 SOL *	$2,324,231,667.55	-0.18%	2.44%	-1.83%
7	DOGE Dogecoin	DOGE	$47,818,533,277.33	$0.3243	147,448,926,384 DOGE	$1,532,271,285.94	-0.44%	2.73%	-3.00%
8	USDC USDC	USDC	$43,713,871,866.62	$0.9999	43,716,272,596 USDC *	$4,814,331,123.02	-0.01%	0.00%	-0.01%
9	ADA Cardano	ADA	$32,243,975,884.96	$0.9176	35,139,781,274 ADA *	$926,095,054.14	-0.37%	8.75%	0.08%
10	TRX TRON	TRX	$22,007,317,003.91	$0.2553	86,197,034,327 TRX *	$455,436,491.58	0.02%	0.43%	-0.94%
11	AVAX Avalanche	AVAX	$15,451,201,151.87	$37.69	409,917,537 AVAX *	$334,807,161.82	-0.26%	5.61%	-6.35%
12	LINK Chainlink	LINK	$13,830,717,433.83	$21.67	638,099,970 LINK *	$670,017,230.28	0.60%	8.37%	-11.28%
13	TON Toncoin	TON	$13,970,763,189.74	$5.5021	2,539,157,620 TON *	$151,705,343.39	-0.33%	0.22%	-7.35%
14	XLM Stellar	XLM	$12,831,953,999.59	$0.4238	30,280,005,015 XLM *	$1,812,934,891.09	-0.90%	27.77%	10.70%
15	SHIB Shiba Inu	SHIB	$12,754,826,270.39	$0.00002165	589,255,405,426,103 SHIB *	$344,366,719.95	0.21%	2.37%	-5.26%
16	SUI Sui	SUI	$12,865,861,239.96	$4.2750	3,009,569,342 SUI *	$725,360,427.47	0.13%	3.84%	-5.07%
17	HBAR Hedera	HBAR	$11,243,103,200.47	$0.2939	38,252,162,549 HBAR *	$935,976,943.96	-0.09%	9.47%	-6.24%
18	BGB Bitget Token	BGB	$11,828,218,488.18	$5.9141	2,000,000,000 BGB *	$510,371,837.02	-0.88%	-0.82%	1.82%
19	DOT Polkadot	DOT	$10,785,803,802.72	$7.0283	1,534,614,484 DOT *	$231,933,496.44	-1.01%	5.93%	-6.20%
20	BCH Bitcoin Cash	BCH	$8,901,820,471.09	$449.36	19,810,003 BCH	$292,109,398.21	0.10%	3.58%	-3.43%
	Hyperliquid
	UNUS SED LEO
	Uniswap
	Pepe
	Litecoin
	NEAR Protocol
	Ethena USDe
	Dai
	Internet Computer
	Aptos
	Aave
	Virtuals Protocol
	Mantle
	Cronos
	POL (ex-MATIC)
	Ethereum Classic
	VeChain
	Render
	Bittensor
	MANTRA
	Monero
	Algorand
	Artificial Superintelligence Alliance
	Filecoin
	Arbitrum
	Kaspa
	OKB
	Ethena
	Cosmos
	Optimism
	Pudgy Penguins
	Stacks
	Theta Network
	Celestia
	Immutable
	Bonk
	Fantom
	First Digital USD
	Ondo
	Injective
	The Graph
	Movement
	Worldcoin
	dogwifhat
	Sei
	FLOKI
	JasmyCoin
	Lido DAO
	THORChain
	Flare
	GateToken
	Raydium
	Tezos
	Quant
	The Sandbox
	Gala
	Maker
	Beam
	Pyth Network
	KuCoin Token
	EOS
	FTX Token
	XDC Network
	Ethereum Name Service
	Kaia
	Brett (Based)
	IOTA
	Curve DAO Token
	Starknet
	Jupiter
	Flow
	Arweave
	Helium
	dYdX (Native)
	BitTorrent [New]
	Bitcoin SV
	Neo
	Axie Infinity
	Aerodrome Finance
	Fartcoin
	Core
	Decentraland
	MultiversX
	Zcash
	ApeCoin
	Polygon
	AIOZ Network
	Jito
	SPX6900
	DeXe
	Nexo
	Wormhole
	Pendle
	Chiliz
	Mog Coin
	Reserve Rights
	Conflux
	EigenLayer
	PancakeSwap
	USDD
	Popcat (SOL)
	Mina
	ZKsync
	Ronin
	Akash Network
	Gigachad (gigachadsolana.com)
	Gnosis
	Compound
	SuperVerse
	Synthetix
	eCash
	Peanut the Squirrel
	Notcoin
	Tether Gold
	Grass
	Terra Classic
	Amp
	Turbo
	Axelar
	Zerebro
	Oasis
	LayerZero
	ORDI
	Livepeer
	cat in a dogs world
	Goatseus Maximus
	Kusama
	1inch Network
	Nervos Network
	Morpho
	Blur
	PAX Gold
	APENFT
	Baby Doge Coin
	Kava
	Trust Wallet Token
	PayPal USD
	TrueUSD
	Dash
	ether.fi
	Convex Finance
	Vana
	Safe
	Horizen
	Usual
	Creditcoin
	Astar
	BOOK OF MEME
	Theta Fuel
	Echelon Prime
	OriginTrail
	Holo
	Zilliqa
	0x Protocol
	Neiro (First Neiro On Ethereum)
	Magic Eden
	Harmony
	WOO
	Moca Network
	GMT
	Enjin Coin
	JUST
	Memecoin
	io.net
	SPACE ID
	IoTeX
	SATS (Ordinals)
	SushiSwap
	Celo
	Golem
	EthereumPoW
	Basic Attention Token
	Aethir
	ZetaChain
	Ankr
	SafePal
	MX Token
	Aevo
	Drift
	Arkham