Historical Snapshot - 17 November 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,777,481,659,488.92	$89,845.85	19,783,681 BTC	$46,350,159,305.48	0.41%	-0.79%	11.65%
2	ETH Ethereum	ETH	$370,378,874,686.14	$3,075.66	120,422,509 ETH *	$28,348,163,224.27	0.30%	-1.84%	-3.62%
3	USDT Tether USDt	USDT	$127,567,112,018.92	$1.0002	127,539,192,698 USDT *	$132,049,931,364.28	<0.01%	0.00%	-0.05%
4	SOL Solana	SOL	$112,756,377,394.86	$237.58	474,612,761 SOL *	$9,981,076,721.73	1.23%	10.07%	12.80%
5	BNB BNB	BNB	$89,110,664,737.06	$618.40	144,098,732 BNB *	$2,452,647,630.13	0.33%	-0.64%	-1.58%
6	XRP XRP	XRP	$60,024,622,577.00	$1.0543	56,931,242,174 XRP *	$12,066,098,150.74	-1.03%	-5.79%	78.89%
7	DOGE Dogecoin	DOGE	$53,823,900,005.54	$0.3666	146,835,036,384 DOGE	$7,832,273,719.34	1.64%	0.77%	31.34%
8	USDC USDC	USDC	$37,131,636,708.26	$1.0000	37,129,990,258 USDC *	$8,340,439,535.75	<0.01%	0.03%	<0.01%
9	ADA Cardano	ADA	$24,605,112,300.51	$0.7023	35,033,776,787 ADA *	$2,319,881,888.39	-0.36%	-4.93%	18.98%
10	TRX TRON	TRX	$17,231,004,064.43	$0.1995	86,376,039,615 TRX *	$766,910,954.70	0.81%	-0.29%	21.58%
11	SHIB Shiba Inu	SHIB	$14,603,320,608.56	$0.00002478	589,260,502,748,675 SHIB *	$1,267,011,460.25	1.37%	0.77%	-5.23%
12	AVAX Avalanche	AVAX	$14,150,874,171.68	$34.74	407,359,066 AVAX *	$1,172,065,142.44	0.06%	-1.07%	8.62%
13	TON Toncoin	TON	$13,696,349,543.18	$5.3796	2,545,955,698 TON *	$369,134,260.77	0.66%	-4.74%	1.88%
14	SUI Sui	SUI	$10,794,848,484.95	$3.7933	2,845,750,696 SUI *	$1,972,931,401.04	1.74%	0.82%	24.92%
15	PEPE Pepe	PEPE	$8,928,669,426.76	$0.00002122	420,689,899,999,995 PEPE *	$4,946,434,173.35	0.76%	-0.35%	71.82%
16	LINK Chainlink	LINK	$8,636,916,638.29	$13.78	626,849,970 LINK *	$641,164,136.02	0.86%	-5.15%	-3.58%
17	BCH Bitcoin Cash	BCH	$8,549,755,107.08	$432.03	19,789,666 BCH	$801,735,980.91	0.75%	-6.50%	-2.29%
18	DOT Polkadot	DOT	$8,231,284,457.21	$5.4160	1,519,799,138 DOT *	$698,713,109.90	0.87%	-5.99%	3.12%
19	LEO UNUS SED LEO	LEO	$7,080,453,330.46	$7.6558	924,850,136 LEO *	$1,693,943.63	-0.39%	0.13%	24.45%
20	NEAR NEAR Protocol	NEAR	$6,948,554,249.73	$5.7053	1,217,906,155 NEAR *	$692,850,157.92	0.71%	-4.29%	20.68%
	Litecoin
	Aptos
	Stellar
	Dai
	Uniswap
	Cronos
	Internet Computer
	Ethereum Classic
	Bonk
	Kaspa
	Render
	Bittensor
	dogwifhat
	MANTRA
	Hedera
	POL (ex-MATIC)
	Artificial Superintelligence Alliance
	Monero
	Stacks
	Arbitrum
	OKB
	First Digital USD
	Filecoin
	FLOKI
	Aave
	Injective
	Mantle
	VeChain
	Cosmos
	Immutable
	Sei
	Optimism
	Celestia
	Fantom
	Bitget Token
	Popcat (SOL)
	Peanut the Squirrel
	The Graph
	THORChain
	Raydium
	Jupiter
	Brett (Based)
	Ethena
	Algorand
	Pyth Network
	Worldcoin
	Theta Network
	Maker
	KuCoin Token
	Bitcoin SV
	Ondo
	Goatseus Maximus
	Arweave
	Beam
	cat in a dogs world
	BitTorrent [New]
	Lido DAO
	JasmyCoin
	Flare
	Gala
	Flow
	Quant
	Helium
	Mog Coin
	EOS
	Starknet
	Neiro (First Neiro On Ethereum)
	Polygon
	Aerodrome Finance
	Core
	GateToken
	eCash
	Axie Infinity
	Neo
	AIOZ Network
	Pendle
	The Sandbox
	Akash Network
	ApeCoin
	dYdX (Native)
	MultiversX
	Tezos
	ORDI
	Nexo
	Kaia
	Notcoin
	USDD
	Mina
	Decentraland
	Zcash
	BOOK OF MEME
	Conflux
	Wormhole
	Gnosis
	Axelar
	SuperVerse
	Act I : The AI Prophecy
	Tether Gold
	Chiliz
	FTX Token
	XDC Network
	Ethereum Name Service
	Turbo
	Terra Classic
	Nervos Network
	Oasis
	Bitcoin Gold
	IOTA
	ZKsync
	Synthetix
	PayPal USD
	PancakeSwap
	Ronin
	DeXe
	PAX Gold
	SATS
	APENFT
	TrueUSD
	Blur
	Safe
	Kava
	Astar
	Arkham
	Compound
	GMT
	EigenLayer
	Theta Fuel
	Memecoin
	WOO
	WEMIX
	LayerZero
	Trust Wallet Token
	Curve DAO Token
	IoTeX
	Amp
	1inch Network
	Reserve Rights
	Livepeer
	Baby Doge Coin
	Jito
	ZetaChain
	Ponke
	Zilliqa
	EthereumPoW
	Osmosis
	Holo
	Celo
	Golem
	DOGS
	SPACE ID
	JUST
	Dymension
	Dash
	ConstitutionDAO
	Gas
	Kusama
	SafePal
	ether.fi
	OriginTrail
	Siacoin
	Ankr
	Aevo
	0x Protocol
	Qtum
	Manta Network
	Enjin Coin
	Terra
	Echelon Prime
	Ravencoin
	Basic Attention Token
	Casper
	Mask Network
	aelf
	dYdX (ethDYDX)
	MX Token
	io.net
	Metis
	GMX
	Altlayer
	Polymesh