CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,234,314,162,327.71	$62,445.09	19,766,393 BTC	$30,327,141,594.18	0.02%	3.60%	0.61%
2	ETH Ethereum	ETH	$293,311,549,100.43	$2,436.51	120,381,665 ETH *	$13,489,061,564.18	-0.13%	2.21%	0.90%
3	USDT Tether USDt	USDT	$119,707,299,815.89	$0.9998	119,736,504,563 USDT *	$51,632,274,020.36	-0.03%	0.05%	-0.04%
4	BNB BNB	BNB	$83,598,235,390.02	$572.86	145,932,065 BNB *	$1,622,508,790.68	0.00%	1.80%	3.15%
5	SOL Solana	SOL	$68,279,595,574.05	$145.38	469,659,229 SOL *	$1,797,846,253.18	-0.31%	4.67%	1.54%
6	USDC USDC	USDC	$34,978,923,824.73	$0.9999	34,983,172,961 USDC *	$5,062,260,065.49	-0.02%	-0.01%	-0.02%
7	XRP XRP	XRP	$30,491,869,535.91	$0.5383	56,645,058,199 XRP *	$924,108,714.24	-0.33%	1.57%	0.74%
8	DOGE Dogecoin	DOGE	$16,203,392,148.65	$0.1107	146,328,396,384 DOGE	$650,490,847.35	-0.06%	4.49%	1.34%
9	TRX TRON	TRX	$13,826,326,200.25	$0.1597	86,554,993,066 TRX *	$326,040,955.88	-0.25%	0.64%	2.06%
10	TON Toncoin	TON	$13,221,397,673.73	$5.2095	2,537,941,664 TON *	$135,179,817.90	-0.34%	1.55%	-3.56%
11	ADA Cardano	ADA	$12,279,955,102.93	$0.3512	34,967,190,802 ADA *	$192,684,098.49	-0.27%	3.63%	-0.06%
12	AVAX Avalanche	AVAX	$11,147,275,767.39	$27.42	406,591,401 AVAX *	$275,196,332.30	-0.34%	6.04%	4.48%
13	SHIB Shiba Inu	SHIB	$10,398,205,225.00	$0.00001765	589,267,428,916,327 SHIB *	$392,493,220.68	0.11%	5.29%	1.42%
14	LINK Chainlink	LINK	$6,831,782,088.10	$10.90	626,849,970 LINK *	$211,372,452.04	-0.43%	3.41%	-1.54%
15	BCH Bitcoin Cash	BCH	$6,461,870,537.66	$326.80	19,772,909 BCH	$151,465,096.82	-0.02%	1.31%	0.64%
16	DOT Polkadot	DOT	$6,270,716,961.44	$4.1678	1,504,575,299 DOT *	$116,589,152.72	-0.13%	2.50%	-0.62%
17	NEAR NEAR Protocol	NEAR	$5,743,754,043.39	$4.7310	1,214,065,458 NEAR *	$247,083,658.37	-0.47%	3.05%	-1.94%
18	SUI Sui	SUI	$5,672,141,580.13	$2.0523	2,763,841,373 SUI *	$963,975,113.51	0.21%	11.89%	15.96%
19	LEO UNUS SED LEO	LEO	$5,623,128,325.73	$6.0773	925,264,506 LEO *	$13,738,638.88	-0.17%	0.29%	2.85%
20	DAI Dai	DAI	$5,364,665,390.62	$0.9999	5,365,382,703 DAI *	$87,026,413.41	-0.01%	<0.01%	0.00%
	Litecoin
	Uniswap
	Bittensor
	Aptos
	Pepe
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	First Digital USD
	POL (ex-MATIC)
	Monero
	Render
	Ethereum Classic
	dogwifhat
	Stellar
	Stacks
	OKB
	Immutable
	Aave
	Optimism
	Filecoin
	Cronos
	Injective
	Mantle
	Hedera
	Arbitrum
	Fantom
	VeChain
	Cosmos
	THORChain
	Sei
	The Graph
	Bonk
	Bitget Token
	Popcat (SOL)
	FLOKI
	Theta Network
	Arweave
	MANTRA
	Maker
	Celestia
	Pyth Network
	Helium
	Jupiter
	Worldcoin
	Algorand
	Polygon
	Ondo
	KuCoin Token
	Lido DAO
	JasmyCoin
	Ethena
	Bitcoin SV
	Brett (Based)
	BitTorrent [New]
	Flow
	Core
	GateToken
	Wormhole
	Quant
	First Neiro On Ethereum
	Notcoin
	Conflux
	Starknet
	Beam
	Neo
	USDD
	Flare
	ORDI
	EigenLayer
	Gala
	EOS
	MultiversX
	Axie Infinity
	FTX Token
	Nervos Network
	Tezos
	PayPal USD
	eCash
	Mog Coin
	Tether Gold
	Pendle
	Chiliz
	The Sandbox
	Mina
	Akash Network
	Axelar
	dYdX (Native)
	Zcash
	cat in a dogs world
	SATS
	Ethereum Name Service
	SuperVerse
	Decentraland
	Nexo
	Ronin
	AIOZ Network
	PAX Gold
	PancakeSwap
	Terra Classic
	TrueUSD
	Klaytn
	Oasis
	ZKsync
	Synthetix
	DeXe
	Raydium
	BOOK OF MEME
	LayerZero
	Baby Doge Coin
	Gnosis
	Trust Wallet Token
	Celo
	Safe
	Blur
	Astar
	ApeCoin
	Livepeer
	XDC Network
	IOTA
	APENFT
	Theta Fuel
	ConstitutionDAO
	Bitcoin Gold
	Compound
	GMT
	EthereumPoW
	Kava
	DOGS
	IoTeX
	Osmosis
	Reserve Rights
	Arkham
	SafePal
	Golem
	Dymension
	WEMIX
	1inch Network
	WOO
	Curve DAO Token
	Amp
	MX Token
	Aevo
	Gas
	JUST
	Echelon Prime
	Memecoin
	Saga
	Manta Network
	Kusama
	Dash
	Altlayer
	ether.fi
	aelf
	SPACE ID
	Zilliqa
	Siacoin
	Holo
	BinaryX
	Aragon
	Ankr
	0x Protocol
	ZetaChain
	Enjin Coin
	Qtum
	Hamster Kombat
	Basic Attention Token
	Terra
	Gravity
	ssv.network
	Jito
	Ravencoin
	Threshold
	Mask Network
	io.net
	Chia
	UMA
	Rocket Pool
	Polymesh
	GMX

Historical Snapshot - 11 October 2024