CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,130,840,802,043.28	$57,344.91	19,719,984 BTC	$28,707,803,842.25	0.06%	-0.69%	0.64%
2	ETH Ethereum	ETH	$372,688,190,954.26	$3,100.33	120,209,171 ETH *	$15,230,095,765.86	-0.02%	-0.06%	1.50%
3	USDT Tether USDt	USDT	$112,267,596,517.78	$1.0001	112,259,808,785 USDT *	$52,287,657,808.04	0.00%	0.02%	0.04%
4	BNB BNB	BNB	$77,501,159,128.05	$525.14	147,582,439 BNB *	$1,685,684,514.78	0.07%	0.12%	2.17%
5	SOL Solana	SOL	$63,044,241,073.56	$135.88	463,958,965 SOL *	$2,286,890,971.86	-0.59%	-4.29%	6.53%
6	USDC USDC	USDC	$33,930,344,668.12	$0.9999	33,930,544,255 USDC *	$6,096,076,403.23	<0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$25,058,887,331.18	$0.449	55,805,339,473 XRP *	$1,102,016,669.99	0.43%	2.28%	3.57%
8	TON Toncoin	TON	$18,332,707,283.09	$7.3131	2,506,817,979 TON *	$228,774,183.22	0.40%	0.73%	2.34%
9	DOGE Dogecoin	DOGE	$15,475,016,697.08	$0.1067	145,077,836,384 DOGE	$546,104,180.20	-0.06%	-1.25%	1.70%
10	ADA Cardano	ADA	$14,200,245,796.78	$0.3958	35,875,790,043 ADA *	$313,288,171.68	0.39%	1.80%	9.08%
11	TRX TRON	TRX	$11,710,229,744.60	$0.1344	87,135,928,594 TRX *	$374,769,339.71	-0.51%	2.23%	5.66%
12	AVAX Avalanche	AVAX	$9,949,052,683.07	$25.23	394,404,283 AVAX *	$302,646,280.35	-0.17%	-2.10%	3.19%
13	SHIB Shiba Inu	SHIB	$9,564,685,607.36	$0.00001623	589,270,749,097,351 SHIB *	$226,601,104.81	0.08%	-1.05%	11.07%
14	DOT Polkadot	DOT	$8,490,960,605.34	$5.9049	1,437,953,431 DOT *	$141,984,692.40	-0.19%	-3.18%	6.22%
15	LINK Chainlink	LINK	$7,510,173,364.52	$12.35	608,099,970 LINK *	$315,921,151.56	-0.02%	-3.49%	-1.62%
16	BCH Bitcoin Cash	BCH	$6,855,997,592.58	$347.46	19,731,584 BCH	$277,960,465.06	0.70%	1.97%	4.82%
17	NEAR NEAR Protocol	NEAR	$5,405,487,015.24	$4.9286	1,096,768,596 NEAR *	$306,977,126.30	0.48%	6.49%	6.70%
18	LEO UNUS SED LEO	LEO	$5,415,507,724.23	$5.8482	926,020,040 LEO *	$2,932,067.33	0.12%	0.93%	1.51%
19	DAI Dai	DAI	$5,347,611,214.75	$0.9999	5,347,888,596 DAI *	$184,127,604.48	-0.01%	0.00%	-0.01%
20	LTC Litecoin	LTC	$5,040,126,350.82	$67.44	74,739,425 LTC	$255,074,186.07	-0.29%	0.74%	3.25%
	Polygon
	Uniswap
	Kaspa
	Pepe
	Internet Computer
	Ethereum Classic
	Monero
	Artificial Superintelligence Alliance
	Aptos
	Stellar
	Stacks
	Hedera
	Filecoin
	Render
	Cosmos
	Cronos
	Mantle
	Arbitrum
	Maker
	OKB
	VeChain
	Sui
	First Digital USD
	Immutable
	Optimism
	Injective
	The Graph
	Bittensor
	Bonk
	Arweave
	Notcoin
	dogwifhat
	Bitget Token
	Lido DAO
	Aave
	FLOKI
	Ondo
	Theta Network
	Fantom
	Celestia
	THORChain
	JasmyCoin
	Algorand
	Brett (Based)
	Pyth Network
	Core
	Jupiter
	MultiversX
	Sei
	MANTRA
	KuCoin Token
	Quant
	Flow
	Akash Network
	Ethereum Name Service
	Starknet
	Flare
	Axie Infinity
	EOS
	BitTorrent [New]
	dYdX (Native)
	Bitcoin SV
	Tezos
	USDD
	Beam
	Neo
	Gala
	The Sandbox
	Gnosis
	Ethena
	Ronin
	GateToken
	Safe
	ORDI
	Nexo
	Decentraland
	Conflux
	Tether Gold
	eCash
	Mog Coin
	Chiliz
	zkSync
	Pendle
	DeXe
	Mina
	Klaytn
	Synthetix
	Oasis
	IOTA
	1inch Network
	BOOK OF MEME
	PancakeSwap
	TrueUSD
	Helium
	Wormhole
	Worldcoin
	WEMIX
	Raydium
	Astar
	Livepeer
	Axelar
	AIOZ Network
	PAX Gold
	Nervos Network
	ApeCoin
	XDC Network
	Theta Fuel
	APENFT
	Dog (Runes)
	Trust Wallet Token
	LayerZero
	Kava
	Bitcoin Gold
	SATS
	Zcash
	FTX Token
	Compound
	PayPal USD
	Terra Classic
	MX Token
	Aevo
	SafePal
	BinaryX
	WOO
	IoTeX
	Aragon
	ssv.network
	GMT
	Rocket Pool
	Curve DAO Token
	Osmosis
	dYdX (ethDYDX)
	Kusama
	Golem
	Memecoin
	Echelon Prime
	Terra
	Radix
	cat in a dogs world
	Illuvium
	Blast
	Zilliqa
	ConstitutionDAO
	Galxe
	Dash
	JUST
	aelf
	Celo
	Holo
	Siacoin
	Blur
	Arkham
	Manta Network
	Ankr
	Basic Attention Token
	0x Protocol
	Enjin Coin
	OriginTrail
	SuperVerse
	Casper
	Dymension
	SPACE ID
	Jito
	Ravencoin
	ether.fi
	GMX
	EthereumPoW
	Qtum
	Centrifuge
	SKALE
	io.net
	Metis
	Biconomy
	Reserve Rights
	Gas
	Decred
	Convex Finance
	Mask Network
	Chia
	Open Campus

Historical Snapshot - 11 July 2024