CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,355,956,442,572.83	$68,804.78	19,707,300 BTC	$32,401,285,323.51	-0.33%	1.55%	-0.85%
2	ETH Ethereum	ETH	$452,514,901,426.28	$3,766.39	120,145,551 ETH *	$14,082,454,300.19	-0.26%	-0.38%	-3.23%
3	USDT Tether USDt	USDT	$112,187,456,183.40	$0.9998	112,210,010,734 USDT *	$66,326,852,767.09	<0.01%	0.04%	0.06%
4	BNB BNB	BNB	$92,452,182,203.92	$626.43	147,585,114 BNB *	$2,952,110,604.90	-0.25%	3.88%	3.80%
5	SOL Solana	SOL	$75,832,425,371.39	$164.92	459,803,737 SOL *	$2,182,487,608.38	-0.31%	1.03%	-2.98%
6	USDC USDC	USDC	$32,338,899,738.06	$0.9999	32,340,067,820 USDC *	$5,759,511,393.64	0.00%	<0.01%	-0.01%
7	XRP XRP	XRP	$28,839,718,483.38	$0.5201	55,450,358,947 XRP *	$1,098,641,925.69	-0.18%	1.29%	-2.56%
8	DOGE Dogecoin	DOGE	$22,881,723,637.45	$0.1583	144,562,656,384 DOGE	$929,987,302.08	-0.07%	0.69%	-6.39%
9	TON Toncoin	TON	$16,438,935,364.97	$6.8144	2,412,389,207 TON *	$353,333,408.89	0.73%	-0.06%	6.60%
10	ADA Cardano	ADA	$16,319,527,742.21	$0.457	35,707,284,506 ADA *	$317,221,002.34	-0.43%	2.36%	-2.33%
11	SHIB Shiba Inu	SHIB	$14,386,454,194.02	$0.00002441	589,271,803,150,789 SHIB *	$492,888,780.41	-0.42%	-0.85%	-4.28%
12	AVAX Avalanche	AVAX	$13,777,955,181.90	$35.04	393,201,227 AVAX *	$367,614,939.12	-0.95%	0.31%	-8.35%
13	LINK Chainlink	LINK	$10,340,949,117.61	$17.61	587,099,970 LINK *	$400,610,530.68	0.12%	-2.95%	-6.20%
14	DOT Polkadot	DOT	$10,080,411,402.57	$7.0102	1,437,953,431 DOT *	$203,470,309.32	-0.42%	0.30%	-8.10%
15	TRX TRON	TRX	$9,909,254,535.08	$0.1134	87,357,312,013 TRX *	$283,130,643.08	-0.31%	-1.12%	0.86%
16	BCH Bitcoin Cash	BCH	$9,164,258,422.47	$464.85	19,714,600 BCH	$251,105,224.89	-0.50%	1.42%	-4.97%
17	NEAR NEAR Protocol	NEAR	$7,702,285,810.76	$7.1187	1,081,981,220 NEAR *	$271,571,931.49	-0.20%	-1.05%	-8.94%
18	MATIC Polygon	MATIC	$6,979,158,536.52	$0.7044	9,907,382,498 MATIC *	$291,943,404.74	-0.19%	2.10%	-5.27%
19	LTC Litecoin	LTC	$6,176,988,466.34	$82.80	74,602,787 LTC	$323,671,049.50	-0.31%	-0.31%	-2.83%
20	PEPE Pepe	PEPE	$6,071,851,675.18	$0.00001443	420,689,899,999,995 PEPE *	$1,514,383,632.15	-0.32%	-1.42%	-13.56%
	Uniswap
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Kaspa
	Aptos
	Render
	Hedera
	Immutable
	dogwifhat
	Cosmos
	Filecoin
	Arbitrum
	Mantle
	Stellar
	Cronos
	Monero
	Arweave
	First Digital USD
	The Graph
	OKB
	Stacks
	Bittensor
	Optimism
	FLOKI
	Sui
	VeChain
	Maker
	Injective
	Fantom
	Notcoin
	Bonk
	Theta Network
	Lido DAO
	Celestia
	THORChain
	Ondo
	JasmyCoin
	Fetch.ai
	Bitget Token
	Core
	Ethena
	Pyth Network
	Aave
	Algorand
	Sei
	Jupiter
	Gala
	Beam
	Starknet
	Flow
	Chiliz
	Axie Infinity
	Bitcoin SV
	Wormhole
	Flare
	SingularityNET
	BitTorrent [New]
	dYdX (Native)
	Worldcoin
	Quant
	Akash Network
	MultiversX
	Ronin
	The Sandbox
	Neo
	ORDI
	Mina
	KuCoin Token
	Pendle
	Tezos
	Conflux
	eCash
	BOOK OF MEME
	EOS
	DOG•GO•TO•THE•MOON
	Decentraland
	Synthetix
	Gnosis
	Aevo
	Safe
	Klaytn
	Nexo
	AIOZ Network
	Ethereum Name Service
	ApeCoin
	GateToken
	DeXe
	MANTRA
	USDD
	Oasis
	Kava
	IOTA
	PancakeSwap
	Axelar
	Terra Classic
	Livepeer
	Nervos Network
	Helium
	SATS
	Blur
	Theta Fuel
	WOO
	Echelon Prime
	Bitcoin Gold
	Tether Gold
	Memecoin
	Manta Network
	Curve DAO Token
	IoTeX
	ConstitutionDAO
	XDC Network
	Osmosis
	1inch Network
	ether.fi
	Ribbon Finance
	Trust Wallet Token
	FTX Token
	SuperVerse
	Ocean Protocol
	Arkham
	WEMIX
	TrueUSD
	Terra
	Astar
	dYdX (ethDYDX)
	Compound
	GMT
	Golem
	Dymension
	Raydium
	APENFT
	ssv.network
	Enjin Coin
	Celo
	Holo
	PAX Gold
	Metis
	Jito
	Zilliqa
	0x Protocol
	Ankr
	Zcash
	Galxe
	Reserve Rights
	SKALE
	Rocket Pool
	Yield Guild Games
	Aragon
	Radix
	PayPal USD
	Pixels
	Ravencoin
	Altlayer
	Biconomy
	Illuvium
	SPACE ID
	MX TOKEN
	cat in a dogs world
	SafePal
	EthereumPoW
	Siacoin
	Arcblock
	Frax Share
	Qtum
	BinaryX
	Basic Attention Token
	Loopring
	ZetaChain
	Polymesh
	aelf
	Dash
	OriginTrail
	Casper
	Threshold
	GMX
	Mask Network
	Centrifuge
	Highstreet

Historical Snapshot - 03 June 2024