CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,329,997,202,173.62	$67,491.42	19,706,168 BTC	$27,387,283,769.48	-0.06%	-1.28%	-1.51%
2	ETH Ethereum	ETH	$451,732,547,203.06	$3,760.03	120,140,782 ETH *	$15,290,700,646.46	-0.18%	0.35%	0.89%
3	USDT Tether USDt	USDT	$111,883,580,410.80	$0.999	111,996,172,621 USDT *	$58,892,635,052.79	-0.03%	-0.07%	-0.08%
4	BNB BNB	BNB	$87,595,183,360.87	$593.52	147,585,317 BNB *	$1,590,349,552.51	-0.17%	-0.25%	-1.12%
5	SOL Solana	SOL	$76,097,769,700.74	$165.64	459,422,975 SOL *	$2,415,920,333.30	-0.36%	-0.80%	-1.29%
6	USDC USDC	USDC	$32,330,942,352.23	$1.0001	32,328,047,780 USDC *	$6,257,893,920.00	-0.03%	<0.01%	<0.01%
7	XRP XRP	XRP	$28,712,196,970.96	$0.5178	55,450,358,947 XRP *	$1,220,311,835.61	-0.21%	-0.20%	-3.35%
8	DOGE Dogecoin	DOGE	$22,998,630,651.67	$0.1591	144,522,046,384 DOGE	$945,969,518.09	-0.34%	-0.26%	-2.85%
9	ADA Cardano	ADA	$15,973,575,677.62	$0.4475	35,698,233,472 ADA *	$290,913,148.32	-0.21%	0.20%	-2.62%
10	TON Toncoin	TON	$15,288,209,204.00	$6.3376	2,412,312,426 TON *	$140,549,136.21	-0.12%	-1.99%	-0.86%
11	SHIB Shiba Inu	SHIB	$14,990,773,400.39	$0.00002544	589,271,829,680,732 SHIB *	$604,242,055.09	-0.26%	-1.77%	4.32%
12	AVAX Avalanche	AVAX	$14,172,718,525.51	$36.06	393,076,659 AVAX *	$304,849,132.55	-0.40%	0.19%	-5.10%
13	LINK Chainlink	LINK	$10,815,751,429.38	$18.42	587,099,970 LINK *	$448,722,915.17	-0.01%	2.66%	6.81%
14	DOT Polkadot	DOT	$10,047,192,684.54	$6.9871	1,437,953,431 DOT *	$176,610,946.81	-0.12%	-0.15%	-3.55%
15	TRX TRON	TRX	$9,792,379,273.94	$0.1121	87,374,732,602 TRX *	$272,401,227.51	-0.03%	0.05%	-2.93%
16	BCH Bitcoin Cash	BCH	$8,967,582,731.43	$454.90	19,713,247 BCH	$257,453,970.50	-0.26%	-2.22%	-8.08%
17	NEAR NEAR Protocol	NEAR	$7,836,195,380.81	$7.2487	1,081,055,125 NEAR *	$312,342,240.42	-0.21%	-0.46%	-8.34%
18	MATIC Polygon	MATIC	$6,881,876,685.35	$0.6946	9,907,381,949 MATIC *	$286,690,144.21	-0.35%	-0.26%	-3.96%
19	PEPE Pepe	PEPE	$6,491,490,631.26	$0.00001543	420,689,899,999,995 PEPE *	$2,060,799,171.54	-0.42%	7.23%	9.06%
20	LTC Litecoin	LTC	$6,208,952,465.63	$83.24	74,592,300 LTC	$311,113,103.89	-0.03%	-1.40%	-2.05%
	Uniswap
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Render
	Hedera
	dogwifhat
	Kaspa
	Mantle
	Cosmos
	Arbitrum
	Immutable
	Filecoin
	Stellar
	Cronos
	Arweave
	First Digital USD
	The Graph
	OKB
	Monero
	Stacks
	Optimism
	Bittensor
	Maker
	VeChain
	FLOKI
	Sui
	Bonk
	Injective
	Lido DAO
	Fantom
	Theta Network
	THORChain
	Celestia
	Bitget Token
	Fetch.ai
	Ondo
	Core
	JasmyCoin
	Aave
	Algorand
	Sei
	Jupiter
	Pyth Network
	Beam
	Gala
	Starknet
	Ethena
	Flow
	Chiliz
	Notcoin
	Bitcoin SV
	SingularityNET
	BitTorrent [New]
	dYdX (Native)
	Flare
	Akash Network
	Worldcoin
	Quant
	Axie Infinity
	Wormhole
	MultiversX
	Neo
	ORDI
	The Sandbox
	KuCoin Token
	Pendle
	Mina
	Tezos
	Ronin
	Synthetix
	EOS
	eCash
	BOOK OF MEME
	Safe
	Gnosis
	Conflux
	Decentraland
	AIOZ Network
	Ethereum Name Service
	Nexo
	Aevo
	GateToken
	Klaytn
	ApeCoin
	DeXe
	Livepeer
	PancakeSwap
	USDD
	IOTA
	Nervos Network
	Kava
	Axelar
	Terra Classic
	Blur
	SATS
	Oasis
	DOG•GO•TO•THE•MOON
	Helium
	Theta Fuel
	Echelon Prime
	WOO
	Bitcoin Gold
	MANTRA
	Memecoin
	Tether Gold
	Curve DAO Token
	1inch Network
	Manta Network
	Osmosis
	XDC Network
	IoTeX
	ether.fi
	Arkham
	FTX Token
	Ocean Protocol
	Golem
	Terra
	Trust Wallet Token
	TrueUSD
	Compound
	dYdX (ethDYDX)
	Astar
	Ribbon Finance
	GMT
	SuperVerse
	Enjin Coin
	WEMIX
	Raydium
	APENFT
	ssv.network
	Rocket Pool
	Zcash
	0x Protocol
	Metis
	Celo
	Dymension
	Zilliqa
	ConstitutionDAO
	SKALE
	PAX Gold
	Ankr
	MX TOKEN
	Jito
	Galxe
	Holo
	Aragon
	Radix
	Arcblock
	Reserve Rights
	Biconomy
	PayPal USD
	SPACE ID
	Ravencoin
	Siacoin
	EthereumPoW
	Altlayer
	BinaryX
	Frax Share
	SafePal
	aelf
	Loopring
	Illuvium
	cat in a dogs world
	Qtum
	Basic Attention Token
	GMX
	Dash
	Highstreet
	ZetaChain
	Yield Guild Games
	Polymesh
	OriginTrail
	Casper
	Threshold
	Centrifuge
	Decred
	Mask Network

Historical Snapshot - 31 May 2024