Historical Snapshot - 14 February 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,017,254,026,224.34	$51,826.70	19,627,993 BTC	$39,105,608,049.68	-0.01%	4.19%	16.94%
2	ETH Ethereum	ETH	$333,813,029,761.01	$2,777.90	120,167,306 ETH *	$21,448,973,821.60	0.09%	5.14%	14.61%
3	USDT Tether USDt	USDT	$97,051,724,117.20	$1.0009	96,961,330,983 USDT *	$64,385,254,810.78	<0.01%	0.03%	0.11%
4	SOL Solana	SOL	$51,168,708,471.07	$116.98	437,427,892 SOL *	$2,391,239,729.40	-0.26%	3.91%	15.84%
5	BNB BNB	BNB	$49,984,778,696.70	$334.25	149,544,901 BNB *	$887,463,519.56	<0.01%	2.89%	8.65%
6	XRP XRP	XRP	$29,346,596,793.54	$0.5384	54,506,969,135 XRP *	$1,156,449,388.81	-0.20%	2.58%	4.79%
7	USDC USDC	USDC	$28,009,452,178.73	$1.0000	28,008,555,424 USDC *	$6,680,249,700.54	0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$20,466,176,627.02	$0.5773	35,451,407,268 ADA *	$575,223,912.50	-0.08%	5.93%	15.05%
9	AVAX Avalanche	AVAX	$15,533,312,280.25	$42.27	367,492,400 AVAX *	$792,191,830.85	-0.11%	6.29%	19.81%
10	DOGE Dogecoin	DOGE	$12,238,980,366.93	$0.08554	143,074,706,384 DOGE	$627,015,517.54	-0.62%	5.49%	6.79%
11	LINK Chainlink	LINK	$11,905,179,076.97	$20.28	587,099,970 LINK *	$543,487,979.45	-0.10%	1.97%	7.55%
12	TRX TRON	TRX	$11,420,872,285.79	$0.1297	88,067,188,834 TRX *	$305,312,705.92	0.07%	2.16%	4.99%
13	DOT Polkadot	DOT	$9,794,806,773.12	$7.6583	1,278,984,728 DOT *	$294,559,497.46	-0.28%	4.01%	10.35%
14	MATIC Polygon	MATIC	$8,568,746,102.07	$0.8909	9,618,367,698 MATIC *	$363,639,708.26	-0.09%	4.36%	6.88%
15	TON Toncoin	TON	$7,637,039,895.80	$2.2029	3,466,735,982 TON *	$32,745,954.12	-0.14%	1.82%	7.62%
16	ICP Internet Computer	ICP	$6,223,970,730.47	$13.58	458,343,985 ICP *	$181,130,420.22	-0.28%	5.07%	10.32%
17	SHIB Shiba Inu	SHIB	$5,747,251,490.96	$0.00000975	589,289,912,571,964 SHIB *	$165,303,438.26	-0.21%	3.01%	7.63%
18	BCH Bitcoin Cash	BCH	$5,524,503,012.92	$281.26	19,641,863 BCH	$469,160,001.54	0.52%	3.84%	16.95%
19	DAI Dai	DAI	$5,348,323,093.84	$1.0001	5,347,888,596 DAI *	$151,007,151.42	-0.03%	0.00%	0.01%
20	LTC Litecoin	LTC	$5,186,748,257.82	$69.90	74,206,356 LTC	$437,462,934.36	-0.27%	1.30%	1.95%
	Immutable
	Uniswap
	Cosmos
	Ethereum Classic
	UNUS SED LEO
	Stacks
	Optimism
	NEAR Protocol
	Aptos
	Injective
	Stellar
	Kaspa
	Celestia
	OKB
	Lido DAO
	Filecoin
	First Digital USD
	Hedera
	Arbitrum
	VeChain
	Mantle
	Monero
	Cronos
	Sui
	Sei
	Maker
	Render
	THORChain
	The Graph
	Bitcoin SV
	MultiversX
	Mina
	Beam
	Helium
	ORDI
	Algorand
	Flow
	Aave
	Quant
	TrueUSD
	Blur
	Dymension
	Fantom
	Flare
	Synthetix
	Theta Network
	Axie Infinity
	The Sandbox
	Tezos
	KuCoin Token
	Bitget Token
	SATS
	Astar
	Pyth Network
	BitTorrent (New)
	dYdX (ethDYDX)
	Chiliz
	Decentraland
	Bonk
	Conflux
	Neo
	WEMIX
	IOTA
	Oasis Network
	EOS
	Klaytn
	Akash Network
	Osmosis
	Ronin
	Kava
	Pendle
	Manta Network
	WOO
	Gnosis
	USDD
	Ethereum Name Service
	Gala
	Jupiter
	Axelar
	Terra Classic
	Frax Share
	eCash
	Arweave
	Rocket Pool
	PancakeSwap
	XDC Network
	FTX Token
	Siacoin
	Curve DAO Token
	Nexo
	ApeCoin
	Fetch.ai
	ZetaChain
	SuperVerse
	1inch Network
	Pepe
	Trust Wallet Token
	Nervos Network
	Tether Gold
	Metis
	Bitcoin Gold
	GMT
	Compound
	Core
	Terra
	GateToken
	Radix
	Altlayer
	Enjin Coin
	SKALE
	APENFT
	Neutron
	IoTeX
	aelf
	dogwifhat
	GMX
	Casper
	Worldcoin
	Gas
	PAX Gold
	Celo
	API3
	SingularityNET
	Ondo
	Illuvium
	Kusama
	Zilliqa
	UMA
	Holo
	Decentralized Social
	Basic Attention Token
	Mask Network
	Treasure
	Moonbeam
	SafePal
	Zcash
	Loopring
	Chia
	NEM
	Convex Finance
	Dash
	ssv.network
	Qtum
	FLOKI
	Tellor
	OriginTrail
	Centrifuge
	EthereumPoW
	JasmyCoin
	Aragon
	PayPal USD
	Echelon Prime
	Xai
	Kadena
	JUST
	Ocean Protocol
	Raydium
	0x Protocol
	MX TOKEN
	SushiSwap
	Band Protocol
	Theta Fuel
	Chromia
	SPACE ID
	Ravencoin
	Ribbon Finance
	Memecoin
	Threshold
	Storj
	VeThor Token
	Ankr
	Galxe
	Biconomy
	Decred
	Jito
	yearn.finance
	Waves
	Oasys
	Pax Dollar
	TerraClassicUSD