Historical Snapshot - 08 February 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$888,921,474,480.49	$45,301.57	19,622,312 BTC	$26,154,524,080.46	-0.01%	2.22%	5.17%
2	ETH Ethereum	ETH	$290,825,026,391.68	$2,419.91	120,180,273 ETH *	$9,941,841,732.12	-0.20%	-0.16%	5.04%
3	USDT Tether USDt	USDT	$96,204,846,039.63	$1.0002	96,186,132,537 USDT *	$41,495,353,803.33	0.02%	0.04%	0.03%
4	BNB BNB	BNB	$47,685,952,479.84	$318.87	149,545,799 BNB *	$1,206,142,745.48	-0.14%	3.65%	6.23%
5	SOL Solana	SOL	$44,903,265,383.77	$102.79	436,863,245 SOL *	$2,288,429,230.42	0.07%	1.79%	5.05%
6	XRP XRP	XRP	$28,009,011,693.36	$0.5145	54,436,190,886 XRP *	$902,244,430.98	-0.04%	0.14%	1.71%
7	USDC USDC	USDC	$27,719,714,788.00	$1.0000	27,718,372,592 USDC *	$6,233,371,927.00	0.02%	0.00%	-0.03%
8	ADA Cardano	ADA	$18,757,176,184.37	$0.5293	35,439,801,908 ADA *	$679,323,504.26	0.39%	5.48%	4.39%
9	AVAX Avalanche	AVAX	$13,018,237,950.74	$35.43	367,458,633 AVAX *	$465,036,664.80	-0.20%	0.42%	4.73%
10	DOGE Dogecoin	DOGE	$11,421,050,553.39	$0.07987	142,993,396,384 DOGE	$248,828,595.40	0.02%	-0.29%	0.69%
11	TRX TRON	TRX	$10,740,221,458.80	$0.1219	88,089,721,035 TRX *	$316,971,277.35	-0.09%	-1.29%	5.50%
12	LINK Chainlink	LINK	$10,703,598,777.52	$18.23	587,099,970 LINK *	$615,473,558.68	-0.38%	-3.31%	6.09%
13	DOT Polkadot	DOT	$8,955,514,003.62	$7.0147	1,276,684,243 DOT *	$218,444,800.34	-0.43%	1.08%	3.29%
14	MATIC Polygon	MATIC	$8,019,126,621.19	$0.8344	9,610,749,134 MATIC *	$323,145,783.78	-1.18%	0.10%	2.87%
15	TON Toncoin	TON	$7,150,269,270.32	$2.0677	3,458,159,337 TON *	$28,333,546.83	0.15%	1.01%	-0.48%
16	ICP Internet Computer	ICP	$5,588,140,658.68	$12.21	457,809,038 ICP *	$99,866,443.82	-0.08%	-0.83%	4.58%
17	SHIB Shiba Inu	SHIB	$5,425,517,512.11	$0.00000921	589,290,019,366,697 SHIB *	$152,782,411.91	0.11%	1.61%	2.01%
18	DAI Dai	DAI	$5,348,110,435.58	$1.0000	5,347,888,596 DAI *	$107,540,866.51	0.00%	<0.01%	-0.01%
19	LTC Litecoin	LTC	$5,234,670,913.88	$70.56	74,184,607 LTC	$271,057,492.30	2.31%	2.93%	4.51%
20	BCH Bitcoin Cash	BCH	$4,800,904,036.09	$244.49	19,636,488 BCH	$171,364,550.88	-0.05%	1.66%	3.33%
	Uniswap
	UNUS SED LEO
	Ethereum Classic
	Cosmos
	Celestia
	Optimism
	Immutable
	Stellar
	NEAR Protocol
	Aptos
	OKB
	Injective
	Kaspa
	First Digital USD
	Filecoin
	Stacks
	Lido DAO
	Hedera
	Arbitrum
	Monero
	Cronos
	VeChain
	Mantle
	Maker
	Sui
	Render
	THORChain
	Sei
	The Graph
	Bitcoin SV
	TrueUSD
	MultiversX
	Algorand
	Quant
	Aave
	ORDI
	Mina
	Flow
	Helium
	Dymension
	Fantom
	BitTorrent (New)
	Synthetix
	The Sandbox
	Theta Network
	Astar
	Axie Infinity
	Tezos
	Beam
	KuCoin Token
	Flare
	SATS
	Chiliz
	Bitget Token
	dYdX (ethDYDX)
	Decentraland
	Conflux
	WEMIX
	Osmosis
	Neo
	Blur
	EOS
	Oasis Network
	Kava
	IOTA
	Pyth Network
	Ronin
	USDD
	Klaytn
	Frax Share
	Jupiter
	Manta Network
	Pendle
	WOO
	Akash Network
	Bonk
	eCash
	Ethereum Name Service
	Gala
	Gnosis
	Terra Classic
	XDC Network
	Rocket Pool
	Axelar
	PancakeSwap
	Arweave
	Curve DAO Token
	FTX Token
	ApeCoin
	Nexo
	Tether Gold
	Siacoin
	Trust Wallet Token
	Fetch.ai
	1inch Network
	GateToken
	Core
	Metis
	Compound
	APENFT
	Terra
	GMX
	aelf
	Bitcoin Gold
	PAX Gold
	GMT
	IoTeX
	Casper
	Pepe
	Radix
	Enjin Coin
	Huobi Token
	Gas
	Celo
	SKALE
	Altlayer
	SingularityNET
	Zilliqa
	Pax Dollar
	Kusama
	Decentralized Social
	Zcash
	Basic Attention Token
	Holo
	Mask Network
	UMA
	Moonbeam
	Ondo
	Loopring
	Treasure
	Dash
	NEM
	SuperVerse
	Qtum
	PayPal USD
	Neutron
	Chia
	Worldcoin
	MX TOKEN
	Illuvium
	Tellor
	SafePal
	EthereumPoW
	Convex Finance
	ZetaChain
	ssv.network
	OriginTrail
	Raydium
	FLOKI
	JUST
	0x Protocol
	JasmyCoin
	Theta Fuel
	Kadena
	Aragon
	Storj
	Band Protocol
	API3
	SushiSwap
	Ocean Protocol
	SPACE ID
	LCX
	Chromia
	Decred
	Ravencoin
	Centrifuge
	Threshold
	Ankr
	Waves
	yearn.finance
	Ribbon Finance
	Biconomy
	Helium Mobile
	Cartesi
	Memecoin
	TerraClassicUSD
	Xai
	Livepeer
	Nervos Network
	Audius