Historical Snapshot - 14 December 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$841,983,433,932.16	$43,023.97	19,570,100 BTC	$25,578,530,177.94	-0.18%	0.31%	-0.62%
2	ETH Ethereum	ETH	$278,473,738,462.89	$2,316.58	120,209,040 ETH *	$12,608,711,052.34	0.07%	2.47%	-1.74%
3	USDT Tether USDt	USDT	$90,673,093,192.91	$1.0002	90,659,011,201 USDT *	$50,697,278,984.55	-0.04%	0.00%	-0.02%
4	BNB BNB	BNB	$38,461,171,468.40	$253.54	151,695,931 BNB *	$876,150,235.81	-0.03%	0.44%	8.83%
5	XRP XRP	XRP	$34,154,893,743.39	$0.6324	54,005,597,115 XRP *	$1,428,433,766.92	-0.20%	0.63%	-1.74%
6	SOL Solana	SOL	$32,331,670,085.39	$75.62	427,552,609 SOL *	$2,464,938,440.18	-0.25%	6.86%	11.47%
7	USDC USDC	USDC	$24,465,992,851.15	$0.9999	24,466,552,211 USDC *	$6,352,617,429.65	-0.03%	0.00%	0.00%
8	ADA Cardano	ADA	$22,734,984,087.39	$0.6435	35,331,404,092 ADA *	$1,379,685,747.59	-0.06%	-3.27%	40.98%
9	AVAX Avalanche	AVAX	$14,393,394,787.17	$39.31	366,191,417 AVAX *	$1,571,510,677.19	-0.32%	0.64%	49.43%
10	DOGE Dogecoin	DOGE	$13,975,347,363.13	$0.09826	142,235,456,384 DOGE	$742,258,597.94	-0.15%	1.89%	2.43%
11	DOT Polkadot	DOT	$9,450,219,756.52	$7.5211	1,256,495,190 DOT *	$494,202,128.80	-1.13%	-1.17%	20.40%
12	TRX TRON	TRX	$9,372,065,453.38	$0.106	88,428,148,627 TRX *	$242,250,053.56	0.05%	1.62%	1.69%
13	LINK Chainlink	LINK	$8,571,651,397.38	$15.39	556,849,970 LINK *	$716,806,418.00	-0.38%	4.16%	-2.03%
14	MATIC Polygon	MATIC	$8,441,098,388.91	$0.8841	9,547,809,519 MATIC *	$493,117,368.22	0.23%	-0.40%	4.95%
15	TON Toncoin	TON	$7,608,069,588.86	$2.2021	3,454,991,915 TON *	$42,309,117.46	-0.61%	-0.12%	-2.92%
16	SHIB Shiba Inu	SHIB	$5,939,010,754.36	$0.00001008	589,326,418,037,477 SHIB *	$225,522,581.73	-0.20%	2.80%	2.96%
17	LTC Litecoin	LTC	$5,397,987,203.67	$72.96	73,982,108 LTC	$390,459,198.72	-0.21%	-0.32%	-1.48%
18	DAI Dai	DAI	$5,348,769,984.36	$1.0002	5,347,888,596 DAI *	$349,451,706.85	-0.05%	<0.01%	0.01%
19	BCH Bitcoin Cash	BCH	$4,648,071,666.65	$237.32	19,585,344 BCH	$211,489,888.08	-0.04%	0.79%	-3.91%
20	ATOM Cosmos	ATOM	$4,377,001,172.11	$11.55	378,956,960 ATOM *	$288,324,974.41	0.05%	-0.62%	16.62%
	Uniswap
	Stellar
	OKB
	UNUS SED LEO
	Monero
	Ethereum Classic
	Internet Computer
	Kaspa
	Hedera
	Immutable
	Cronos
	Injective
	Aptos
	TrueUSD
	Filecoin
	NEAR Protocol
	VeChain
	Lido DAO
	Celestia
	Optimism
	THORChain
	Mantle
	Algorand
	Render
	The Graph
	FTX Token
	MultiversX
	Aave
	Stacks
	Arbitrum
	Bonk
	First Digital USD
	Quant
	ORDI
	Synthetix
	BUSD
	Maker
	Fantom
	BitTorrent (New)
	Flow
	Beam
	KuCoin Token
	The Sandbox
	Theta Network
	Terra Classic
	Helium
	Bitcoin SV
	Axie Infinity
	Decentraland
	Tezos
	Neo
	IOTA
	EOS
	Gala
	Klaytn
	Kava
	Mina
	USDD
	Bitget Token
	Frax Share
	XDC Network
	WOO Network
	Sui
	Conflux
	eCash
	Chiliz
	ApeCoin
	PancakeSwap
	Arweave
	Oasis Network
	Pepe
	Osmosis
	Terra
	Curve DAO Token
	aelf
	Gnosis
	Fetch.ai
	Rocket Pool
	Sei
	Blur
	dYdX (ethDYDX)
	Flare
	Akash Network
	Tether Gold
	Zcash
	Casper
	Trust Wallet Token
	Nexo
	GateToken
	Gas
	Astar
	GMX
	PAX Gold
	Axelar
	APENFT
	Huobi Token
	Siacoin
	1inch Network
	SingularityNET
	Zilliqa
	Compound
	Holo
	Dash
	Jito
	Illuvium
	Pax Dollar
	FLOKI
	GMT
	Basic Attention Token
	TerraClassicUSD
	NEM
	Enjin Coin
	Loopring
	Convex Finance
	Qtum
	Storj
	0x Protocol
	IoTeX
	Worldcoin
	Centrifuge
	JasmyCoin
	Tellor
	Celo
	EthereumPoW
	Ocean Protocol
	Memecoin
	MX TOKEN
	SafePal
	Theta Fuel
	Ravencoin
	Chia
	JUST
	Bitcoin Gold
	Mask Network
	Ankr
	SuperVerse
	yearn.finance
	Moonbeam
	SushiSwap
	Echelon Prime
	Ethereum Name Service
	Waves
	ICON
	Audius
	Aragon
	Kusama
	WAX
	Threshold
	Golem
	Band Protocol
	Decred
	ssv.network
	JOE
	Magic
	Seedify.fund
	Solar
	SKALE
	Balancer
	DAO Maker
	Harmony
	IOST
	Biconomy
	Ontology
	Flux
	Powerledger
	Livepeer
	Ribbon Finance
	Hive
	Raydium
	Kadena
	Bone ShibaSwap
	Vulcan Forged PYR
	Stratis
	Status
	Nano
	Braintrust
	BORA
	UMA
	Amp
	VeThor Token