Historical Snapshot - 14 November 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$694,491,212,462.28	$35,537.64	19,542,412 BTC	$23,857,403,554.48	-0.19%	-2.64%	0.27%
2	ETH Ethereum	ETH	$237,996,343,775.93	$1,979.05	120,257,711 ETH *	$13,087,862,494.64	-0.38%	-3.71%	4.82%
3	USDT Tether USDt	USDT	$87,099,810,113.13	$1.0003	87,077,275,103 USDT *	$47,902,433,058.74	<0.01%	-0.01%	-0.03%
4	BNB BNB	BNB	$36,751,722,485.41	$242.26	151,701,338 BNB *	$917,236,070.31	-0.05%	0.38%	-1.68%
5	XRP XRP	XRP	$33,783,701,034.04	$0.6297	53,652,766,196 XRP *	$2,298,949,026.46	0.08%	-6.23%	-8.26%
6	SOL Solana	SOL	$24,008,328,584.88	$56.84	422,396,457 SOL *	$3,195,616,616.34	-0.31%	9.50%	31.90%
7	USDC USDC	USDC	$23,890,761,467.66	$1.0000	23,890,159,308 USDC *	$5,897,076,012.24	-0.01%	<0.01%	0.00%
8	ADA Cardano	ADA	$12,622,956,032.96	$0.3579	35,272,439,314 ADA *	$430,223,143.41	-0.10%	-0.15%	1.79%
9	DOGE Dogecoin	DOGE	$10,276,752,523.62	$0.07246	141,831,476,384 DOGE	$708,265,058.60	-0.02%	-3.11%	-1.44%
10	TRX TRON	TRX	$9,068,729,809.11	$0.1023	88,669,759,188 TRX *	$313,182,455.11	0.08%	-4.55%	5.80%
11	MATIC Polygon	MATIC	$8,478,652,183.90	$0.9156	9,260,379,463 MATIC *	$1,368,325,088.08	-0.32%	3.58%	23.38%
12	LINK Chainlink	LINK	$7,778,135,675.42	$13.97	556,849,970 LINK *	$969,166,361.40	-0.32%	-3.05%	6.89%
13	TON Toncoin	TON	$7,751,598,109.89	$2.2587	3,431,892,088 TON *	$53,278,449.31	-1.08%	-3.89%	-11.23%
14	DOT Polkadot	DOT	$6,480,499,238.62	$5.2027	1,245,596,738 DOT *	$287,416,832.75	-0.27%	-3.09%	5.50%
15	AVAX Avalanche	AVAX	$6,074,929,909.46	$17.09	355,447,268 AVAX *	$862,325,580.86	-0.24%	5.37%	33.28%
16	WBTC Wrapped Bitcoin	WBTC	$5,818,075,564.27	$35,510.31	163,842 WBTC *	$189,571,172.51	0.12%	-2.65%	0.41%
17	DAI Dai	DAI	$5,345,409,617.48	$0.9995	5,347,888,596 DAI *	$183,009,485.42	-0.07%	0.08%	-0.06%
18	LTC Litecoin	LTC	$5,218,094,999.81	$70.64	73,873,795 LTC	$378,863,883.95	0.53%	-1.20%	-3.98%
19	SHIB Shiba Inu	SHIB	$4,920,314,712.07	$0.00000835	589,346,914,631,298 SHIB *	$196,125,318.44	0.02%	-2.70%	1.60%
20	BCH Bitcoin Cash	BCH	$4,530,977,297.96	$231.66	19,559,063 BCH	$180,833,068.74	0.15%	-1.30%	-5.07%
	UNUS SED LEO
	OKB
	Cosmos
	TrueUSD
	Stellar
	Monero
	Uniswap
	Ethereum Classic
	Filecoin
	Cronos
	Lido DAO
	Hedera
	Aptos
	Kaspa
	Internet Computer
	BUSD
	THORChain
	Optimism
	NEAR Protocol
	VeChain
	Mantle
	Immutable
	Arbitrum
	Maker
	Aave
	Injective
	Quant
	MultiversX
	The Graph
	FTX Token
	Algorand
	Flow
	Bitcoin SV
	Theta Network
	The Sandbox
	Stacks
	Celestia
	Axie Infinity
	Fantom
	Render
	Tezos
	Neo
	Decentraland
	EOS
	Bitget Token
	Kava
	dYdX (ethDYDX)
	USDD
	Synthetix
	XDC Network
	First Digital USD
	Gala
	Mina
	eCash
	KuCoin Token
	Chiliz
	Rocket Pool
	Frax Share
	IOTA
	Conflux
	Sui
	PancakeSwap
	Gas
	Curve DAO Token
	Klaytn
	ApeCoin
	Arweave
	Trust Wallet Token
	Tether Gold
	Pepe
	Zcash
	GMX
	ORDI
	Pax Dollar
	PAX Gold
	Huobi Token
	Oasis Network
	BitTorrent(New)
	Terra Classic
	Gnosis
	0x Protocol
	WOO Network
	Compound
	Terra
	GateToken
	Nexo
	Casper
	Astar
	Blur
	1inch Network
	Zilliqa
	Dash
	yearn.finance
	STEPN
	Basic Attention Token
	Qtum
	Illuvium
	FLOKI
	Memecoin
	Beam
	NEM
	Fetch.ai
	APENFT
	Flare
	Convex Finance
	Loopring
	Osmosis
	JUST
	SingularityNET
	MX TOKEN
	Helium
	Theta Fuel
	Celo
	aelf
	SafePal
	Enjin Coin
	Golem
	Mask Network
	Sei
	Bitcoin Gold
	Worldcoin
	Holo
	Storj
	Ethereum Name Service
	Ankr
	JasmyCoin
	ICON
	Waves
	Chia
	Ravencoin
	Siacoin
	IoTeX
	Audius
	Threshold
	Decred
	Ocean Protocol
	Aragon
	SushiSwap
	WAX
	Tellor
	Akash Network
	Livepeer
	Kusama
	Balancer
	Solar
	Axelar
	Band Protocol
	Moonbeam
	Ontology
	Harmony
	ssv.network
	Hive
	Centrifuge
	Biconomy
	EthereumPoW
	Status
	IOST
	Vulcan Forged PYR
	Nervos Network
	Polymesh
	Horizen
	Gemini Dollar
	Stratis
	Echelon Prime
	Kadena
	tomiNet
	Loom Network
	Magic
	Bone ShibaSwap
	Orbs
	BORA
	Lisk
	SKALE
	DeXe
	Alchemy Pay
	Liquity
	DigiByte
	Pundi X (New)
	Galxe
	Flux