Historical Snapshot - 07 November 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$692,425,627,404.29	$35,443.56	19,536,006 BTC	$18,834,737,788.75	0.34%	1.16%	2.24%
2	ETH Ethereum	ETH	$227,081,573,591.53	$1,888.12	120,268,345 ETH *	$9,203,228,151.64	0.33%	-0.62%	3.95%
3	USDT Tether USDt	USDT	$85,788,749,847.11	$1.0006	85,739,984,995 USDT *	$37,131,401,565.22	-0.01%	0.03%	0.03%
4	BNB BNB	BNB	$37,378,790,182.38	$246.40	151,702,531 BNB *	$549,207,440.97	-0.08%	-3.24%	8.81%
5	XRP XRP	XRP	$36,802,002,434.11	$0.6864	53,615,837,759 XRP *	$2,813,667,009.98	0.51%	-4.07%	14.35%
6	USDC USDC	USDC	$24,399,575,228.76	$1.0000	24,398,886,444 USDC *	$4,331,266,461.84	-0.02%	<0.01%	<0.01%
7	SOL Solana	SOL	$18,137,705,915.70	$43.09	420,901,237 SOL *	$1,780,187,159.34	-0.09%	2.29%	11.87%
8	ADA Cardano	ADA	$12,395,890,339.08	$0.3516	35,258,561,439 ADA *	$438,830,911.22	0.25%	-3.26%	19.95%
9	DOGE Dogecoin	DOGE	$10,420,302,084.92	$0.07352	141,737,516,384 DOGE	$789,220,960.24	0.16%	-3.75%	7.68%
10	TON Toncoin	TON	$8,732,212,138.46	$2.5444	3,431,892,088 TON *	$68,858,939.42	-0.13%	4.38%	16.38%
11	TRX TRON	TRX	$8,577,903,082.50	$0.09667	88,732,495,954 TRX *	$221,778,810.55	0.04%	-1.07%	-0.52%
12	LINK Chainlink	LINK	$7,277,078,591.07	$13.07	556,849,970 LINK *	$870,526,793.24	0.36%	0.45%	14.89%
13	MATIC Polygon	MATIC	$6,860,372,407.48	$0.7421	9,244,708,259 MATIC *	$407,426,938.87	0.32%	0.91%	16.68%
14	DOT Polkadot	DOT	$6,129,174,713.20	$4.9315	1,242,865,260 DOT *	$208,520,334.87	0.20%	-0.74%	10.79%
15	WBTC Wrapped Bitcoin	WBTC	$5,794,426,118.60	$35,365.97	163,842 WBTC *	$148,797,778.25	0.03%	0.97%	2.23%
16	LTC Litecoin	LTC	$5,432,638,260.67	$73.56	73,848,758 LTC	$345,874,832.72	0.17%	-1.23%	6.69%
17	DAI Dai	DAI	$5,348,681,548.66	$1.0001	5,347,888,596 DAI *	$134,092,003.67	0.05%	-0.01%	-0.06%
18	SHIB Shiba Inu	SHIB	$4,842,610,056.51	$0.00000822	589,346,914,631,298 SHIB *	$198,143,240.06	0.20%	-2.76%	5.51%
19	BCH Bitcoin Cash	BCH	$4,771,415,669.93	$244.03	19,552,931 BCH	$247,212,998.64	-0.13%	0.48%	-0.34%
20	AVAX Avalanche	AVAX	$4,556,944,948.02	$12.82	355,357,812 AVAX *	$245,856,300.07	0.25%	-1.97%	13.24%
	UNUS SED LEO
	Stellar
	TrueUSD
	Cosmos
	OKB
	Monero
	Uniswap
	Ethereum Classic
	Cronos
	Filecoin
	Hedera
	BUSD
	Internet Computer
	Aptos
	Lido DAO
	VeChain
	NEAR Protocol
	Injective
	Aave
	Arbitrum
	Optimism
	Mantle
	The Graph
	Maker
	Quant
	THORChain
	MultiversX
	Immutable
	Algorand
	Stacks
	Bitcoin SV
	Neo
	Render
	Axie Infinity
	Theta Network
	Tezos
	The Sandbox
	Decentraland
	XDC Network
	EOS
	Fantom
	Trust Wallet Token
	USDD
	Bitget Token
	First Digital USD
	Synthetix
	Kava
	Flow
	Mina
	eCash
	Conflux
	Chiliz
	KuCoin Token
	Gala
	IOTA
	ApeCoin
	Rocket Pool
	Curve DAO Token
	Sui
	PancakeSwap
	Pepe
	Tether Gold
	Zcash
	PAX Gold
	Frax Share
	Pax Dollar
	Klaytn
	WOO Network
	Arweave
	dYdX (ethDYDX)
	BitTorrent(New)
	Casper
	GMX
	Oasis Network
	Compound
	GateToken
	Blur
	Huobi Token
	Nexo
	Terra Classic
	Gnosis
	1inch Network
	Zilliqa
	Dash
	APENFT
	Astar
	Celestia
	Wrapped Astar
	Qtum
	Enjin Coin
	Basic Attention Token
	Tellor
	Flare
	SingularityNET
	Loopring
	NEM
	Fetch.ai
	SafePal
	FLOKI
	STEPN
	JUST
	Ordinals
	Celo
	Mask Network
	Convex Finance
	MX TOKEN
	Bitcoin Gold
	Holo
	Theta Fuel
	Terra
	Akash Network
	Ethereum Name Service
	aelf
	Osmosis
	Helium
	Ankr
	Chia
	Illuvium
	0x Protocol
	Ravencoin
	Decred
	Threshold
	Waves
	Golem
	ICON
	Ocean Protocol
	Kusama
	SushiSwap
	Sei
	IoTeX
	Audius
	WAX
	Aragon
	Siacoin
	JasmyCoin
	Worldcoin
	Band Protocol
	Solar
	Ontology
	Livepeer
	yearn.finance
	Balancer
	Status
	Moonbeam
	Harmony
	Hive
	Axelar
	EthereumPoW
	Storj
	IOST
	ssv.network
	Horizen
	Biconomy
	Bone ShibaSwap
	Polymesh
	Nervos Network
	tomiNet
	Centrifuge
	Gemini Dollar
	Magic
	Memecoin
	Alchemy Pay
	Vulcan Forged PYR
	Kadena
	Orbs
	BORA
	Lisk
	SKALE
	Galxe
	Loom Network
	Liquity
	Ontology Gas
	Stratis
	Flux
	API3
	Pundi X (New)
	Coin98
	Viction
	DigiByte
	STP