Historical Snapshot - 04 November 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$685,272,381,015.38	$35,082.20	19,533,337 BTC	$9,561,294,263.72	-0.31%	1.01%	2.91%
2	ETH Ethereum	ETH	$223,422,362,045.94	$1,857.70	120,268,359 ETH *	$4,845,080,426.86	0.06%	1.36%	4.56%
3	USDT Tether USDt	USDT	$85,424,408,086.93	$1.0008	85,357,759,450 USDT *	$20,039,891,292.20	0.01%	0.01%	0.05%
4	BNB BNB	BNB	$36,022,580,920.70	$237.45	151,703,020 BNB *	$267,965,563.60	-0.15%	2.97%	5.17%
5	XRP XRP	XRP	$33,037,214,350.26	$0.6162	53,615,837,759 XRP *	$811,373,229.40	-0.12%	0.52%	12.98%
6	USDC USDC	USDC	$24,544,715,284.16	$1.0002	24,540,414,601 USDC *	$2,236,249,363.66	0.01%	-0.01%	0.01%
7	SOL Solana	SOL	$17,784,202,445.22	$42.35	419,967,711 SOL *	$1,454,107,897.52	-0.28%	7.15%	33.78%
8	ADA Cardano	ADA	$11,581,896,429.16	$0.3285	35,252,396,187 ADA *	$203,170,093.12	-0.11%	-0.15%	12.80%
9	DOGE Dogecoin	DOGE	$9,788,286,281.50	$0.06908	141,697,026,384 DOGE	$203,958,701.18	0.02%	1.37%	0.11%
10	TRX TRON	TRX	$8,678,689,050.90	$0.09778	88,759,130,823 TRX *	$164,825,258.02	-0.02%	0.48%	3.65%
11	TON Toncoin	TON	$7,640,330,973.78	$2.2263	3,431,892,088 TON *	$14,046,827.90	-0.60%	-0.86%	8.47%
12	LINK Chainlink	LINK	$6,402,123,912.14	$11.50	556,849,970 LINK *	$342,056,656.29	-0.01%	0.11%	5.23%
13	MATIC Polygon	MATIC	$6,266,519,939.87	$0.6779	9,244,383,611 MATIC *	$161,513,890.83	0.06%	0.88%	9.22%
14	DOT Polkadot	DOT	$5,858,078,223.52	$4.6910	1,248,784,066 DOT *	$129,760,785.14	-0.28%	1.64%	12.22%
15	WBTC Wrapped Bitcoin	WBTC	$5,750,921,225.79	$35,100.44	163,842 WBTC *	$96,174,149.85	0.09%	1.13%	2.99%
16	DAI Dai	DAI	$5,346,633,489.55	$0.9998	5,347,888,596 DAI *	$89,381,827.10	-0.11%	-0.06%	-0.02%
17	LTC Litecoin	LTC	$5,203,507,787.38	$70.47	73,837,839 LTC	$194,430,502.03	0.94%	1.41%	3.97%
18	BCH Bitcoin Cash	BCH	$4,698,513,983.69	$240.33	19,550,181 BCH	$95,444,149.50	0.44%	1.10%	-1.89%
19	SHIB Shiba Inu	SHIB	$4,683,234,949.51	$0.00000795	589,346,914,631,298 SHIB *	$95,881,761.26	-0.05%	1.57%	-0.21%
20	AVAX Avalanche	AVAX	$4,339,703,633.03	$12.22	355,195,971 AVAX *	$141,347,217.58	0.03%	0.88%	11.34%
	UNUS SED LEO
	Stellar
	TrueUSD
	Monero
	Cosmos
	OKB
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Aptos
	Cronos
	NEAR Protocol
	VeChain
	Arbitrum
	Aave
	Optimism
	Maker
	Mantle
	Injective
	Quant
	THORChain
	The Graph
	MultiversX
	Immutable
	Bitcoin SV
	Stacks
	Algorand
	Render
	Axie Infinity
	Neo
	The Sandbox
	Decentraland
	Theta Network
	Tezos
	EOS
	USDD
	XDC Network
	Fantom
	First Digital USD
	Bitget Token
	Synthetix
	Kava
	Mina
	eCash
	Flow
	Chiliz
	Trust Wallet Token
	Conflux
	ApeCoin
	IOTA
	Gala
	Curve DAO Token
	Frax Share
	Tether Gold
	Sui
	Rocket Pool
	PAX Gold
	Pepe
	Pax Dollar
	Zcash
	Oasis Network
	KuCoin Token
	Klaytn
	GMX
	BitTorrent(New)
	PancakeSwap
	dYdX (ethDYDX)
	Casper
	Arweave
	WOO Network
	Huobi Token
	GateToken
	Compound
	Nexo
	Terra Classic
	Zilliqa
	Dash
	Celestia
	APENFT
	1inch Network
	Blur
	Qtum
	Basic Attention Token
	SingularityNET
	Celo
	SafePal
	FLOKI
	NEM
	Astar
	Gnosis
	JUST
	Fetch.ai
	Enjin Coin
	Flare
	Tellor
	Loopring
	Mask Network
	MX TOKEN
	Convex Finance
	Theta Fuel
	Bitcoin Gold
	STEPN
	Helium
	Holo
	Terra
	aelf
	SushiSwap
	Ethereum Name Service
	Ankr
	Akash Network
	Chia
	Ocean Protocol
	0x Protocol
	Ravencoin
	Golem
	Threshold
	Illuvium
	IoTeX
	ICON
	Status
	Osmosis
	Siacoin
	Memecoin
	Sei
	Decred
	Waves
	Worldcoin
	WAX
	Audius
	Aragon
	JasmyCoin
	Solar
	Kusama
	Ontology
	Livepeer
	Band Protocol
	yearn.finance
	Balancer
	Harmony
	Hive
	Storj
	Polymesh
	Axelar
	Moonbeam
	Liquity
	IOST
	Gemini Dollar
	Bone ShibaSwap
	Biconomy
	EthereumPoW
	Magic
	ssv.network
	Centrifuge
	Nervos Network
	Lisk
	Loom Network
	Ontology Gas
	SKALE
	Stratis
	Kadena
	Orbs
	BORA
	Horizen
	Kyber Network Crystal v2
	tomiNet
	Pundi X (New)
	STP
	Alchemy Pay
	Viction
	Reserve Rights
	Gas
	DigiByte
	Galxe
	Rootstock Infrastructure Framework
	Bluzelle
	Vulcan Forged PYR