Historical Snapshot - 07 October 2023

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$545,589,873,920.51	$27,968.84	19,507,062 BTC	$6,553,044,316.48	<0.01%	0.08%	3.71%
2	ETH Ethereum	ETH	$196,543,193,340.40	$1,634.51	120,245,848 ETH *	$2,578,994,987.75	-0.09%	-0.69%	-2.19%
3	USDT Tether USDt	USDT	$83,496,810,774.69	$1.0005	83,450,942,138 USDT *	$11,006,329,207.89	<0.01%	0.01%	0.03%
4	BNB BNB	BNB	$32,671,383,442.44	$212.36	153,845,804 BNB *	$211,771,782.30	<0.01%	-0.56%	-1.14%
5	XRP XRP	XRP	$27,863,129,874.42	$0.5219	53,387,299,665 XRP *	$321,512,118.09	-0.07%	-0.81%	1.26%
6	USDC USDC	USDC	$25,533,860,508.72	$0.9999	25,534,869,964 USDC *	$1,179,571,042.36	-0.01%	0.00%	-0.01%
7	SOL Solana	SOL	$9,646,499,611.33	$23.29	414,238,611 SOL *	$278,403,509.00	-0.11%	-0.59%	8.84%
8	ADA Cardano	ADA	$9,094,143,269.96	$0.2587	35,148,528,006 ADA *	$116,821,694.44	0.13%	-2.32%	1.85%
9	DOGE Dogecoin	DOGE	$8,684,723,443.50	$0.06145	141,319,226,384 DOGE	$97,620,505.19	-0.08%	0.05%	-1.11%
10	TRX TRON	TRX	$7,844,102,080.11	$0.08813	89,006,832,012 TRX *	$137,050,861.90	-0.14%	0.99%	-0.63%
11	TON Toncoin	TON	$7,083,052,888.83	$2.0639	3,431,892,088 TON *	$19,222,518.61	-0.02%	-3.88%	-2.33%
12	DAI Dai	DAI	$5,346,762,402.06	$0.9998	5,347,888,596 DAI *	$47,390,140.68	-0.01%	-0.01%	0.01%
13	MATIC Polygon	MATIC	$5,243,271,710.93	$0.5638	9,299,803,031 MATIC *	$266,966,429.33	-0.29%	-0.07%	5.72%
14	DOT Polkadot	DOT	$4,997,409,251.06	$4.0564	1,231,966,965 DOT *	$40,367,505.42	-0.01%	-0.39%	-1.20%
15	LTC Litecoin	LTC	$4,828,690,409.05	$65.49	73,736,627 LTC	$146,532,235.05	0.07%	-0.07%	-0.88%
16	WBTC Wrapped Bitcoin	WBTC	$4,558,288,829.08	$27,946.71	163,106 WBTC *	$54,084,313.71	0.03%	-0.03%	3.54%
17	BCH Bitcoin Cash	BCH	$4,497,030,620.23	$230.32	19,525,375 BCH	$119,032,840.22	-0.08%	-0.29%	-1.72%
18	SHIB Shiba Inu	SHIB	$4,265,624,225.72	$0.00000724	589,346,914,631,298 SHIB *	$47,618,660.13	<0.01%	-0.01%	-1.41%
19	LINK Chainlink	LINK	$4,194,646,301.26	$7.5328	556,849,970 LINK *	$139,264,475.68	-0.26%	-1.56%	-7.92%
20	AVAX Avalanche	AVAX	$3,672,751,361.08	$10.36	354,405,124 AVAX *	$302,644,507.93	0.03%	-2.76%	12.11%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Maker
	Cronos
	Aptos
	Mantle
	VeChain
	Optimism
	Arbitrum
	NEAR Protocol
	Quant
	Aave
	The Graph
	Algorand
	USDD
	Stacks
	XDC Network
	Bitcoin SV
	Render
	Immutable
	Injective
	Tezos
	Bitget Token
	Axie Infinity
	MultiversX
	EOS
	The Sandbox
	Theta Network
	THORChain
	Decentraland
	Synthetix
	Fantom
	Kava
	Neo
	eCash
	Pax Dollar
	Flow
	PAX Gold
	Tether Gold
	Chiliz
	Zcash
	KuCoin Token
	IOTA
	Ocean Protocol
	Trust Wallet Token
	Conflux
	Curve DAO Token
	Frax Share
	ApeCoin
	Rocket Pool
	Huobi Token
	Mina
	Sui
	Klaytn
	dYdX
	Casper
	BitTorrent(New)
	Gala
	GateToken
	GMX
	Compound
	Terra Classic
	APENFT
	WOO Network
	Nexo
	Dash
	Pepe
	Oasis Network
	Zilliqa
	SafePal
	1inch Network
	PancakeSwap
	Flare
	Arweave
	Basic Attention Token
	Gnosis
	Astar
	Qtum
	Bitcoin Gold
	Loopring
	Convex Finance
	NEM
	Celo
	Mask Network
	Ethereum Name Service
	Enjin Coin
	aelf
	SingularityNET
	MX TOKEN
	Gemini Dollar
	Worldcoin
	Theta Fuel
	Sei
	Helium
	JUST
	Loom Network
	Decred
	Ankr
	Akash Network
	Chia
	Ravencoin
	Storj
	Aragon
	Golem
	STEPN
	Threshold
	Bone ShibaSwap
	yearn.finance
	Fetch.ai
	Holo
	Livepeer
	Waves
	Terra
	FLOKI
	Blur
	Balancer
	Siacoin
	tomiNet
	ICON
	Solar
	JasmyCoin
	Audius
	0x Protocol
	IoTeX
	Hive
	Biconomy
	ssv.network
	Kusama
	Moonbeam
	Ontology
	Band Protocol
	Osmosis
	WAX
	Axelar
	Illuvium
	TomoChain
	Merit Circle
	EthereumPoW
	MAGIC
	IOST
	SushiSwap
	Harmony
	STP
	Tellor
	Kyber Network Crystal v2
	Centrifuge
	Nervos Network
	TerraClassicUSD
	Horizen
	BORA
	Kadena
	Stratis
	Liquity
	SKALE
	Flux
	DigiByte
	Galxe
	UMA
	Lisk
	MobileCoin
	Alchemy Pay
	Celer Network
	Cartesi
	Status
	Pundi X (New)
	Ribbon Finance
	DAO Maker
	Polymesh
	API3