CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$536,912,579,985.45	$27,530.78	19,502,262 BTC	$19,793,041,321.84	-0.11%	-1.62%	4.69%
2	ETH Ethereum	ETH	$200,034,753,094.41	$1,663.63	120,240,108 ETH *	$8,420,552,921.62	0.14%	-4.05%	4.74%
3	USDT Tether USDt	USDT	$83,284,732,156.01	$1.0003	83,257,047,972 USDT *	$33,775,951,107.32	0.02%	0.04%	0.05%
4	BNB BNB	BNB	$33,039,736,731.66	$214.76	153,846,406 BNB *	$466,879,382.68	0.09%	-1.51%	2.23%
5	XRP XRP	XRP	$27,340,260,334.87	$0.5128	53,312,364,216 XRP *	$946,645,871.95	0.09%	-2.17%	1.46%
6	USDC USDC	USDC	$25,327,674,947.80	$1.0000	25,326,907,981 USDC *	$4,197,739,502.46	0.01%	-0.01%	0.00%
7	SOL Solana	SOL	$9,655,253,680.81	$23.37	413,117,286 SOL *	$658,084,027.74	0.27%	-1.95%	20.45%
8	ADA Cardano	ADA	$9,118,897,330.53	$0.2595	35,138,440,700 ADA *	$212,684,772.61	0.34%	-2.40%	5.54%
9	DOGE Dogecoin	DOGE	$8,766,073,876.88	$0.06206	141,251,576,384 DOGE	$275,648,167.55	0.22%	-1.79%	1.81%
10	TRX TRON	TRX	$7,797,739,934.38	$0.08757	89,050,149,648 TRX *	$197,202,683.78	0.06%	-2.83%	3.50%
11	TON Toncoin	TON	$6,952,429,452.63	$2.0258	3,431,892,088 TON *	$40,408,336.72	-0.21%	-4.76%	-5.97%
12	DAI Dai	DAI	$5,346,287,984.34	$0.9997	5,347,888,596 DAI *	$123,620,717.14	-0.01%	-0.05%	-0.03%
13	MATIC Polygon	MATIC	$5,091,765,421.90	$0.5475	9,299,803,031 MATIC *	$323,882,642.90	-0.14%	-3.70%	5.42%
14	DOT Polkadot	DOT	$5,072,701,515.68	$4.1238	1,230,115,030 DOT *	$115,298,155.08	0.18%	-3.22%	1.47%
15	LTC Litecoin	LTC	$4,866,256,703.58	$66.01	73,718,739 LTC	$283,142,951.66	0.43%	-3.26%	2.60%
16	BCH Bitcoin Cash	BCH	$4,814,558,325.76	$246.63	19,521,063 BCH	$446,812,721.82	0.20%	1.83%	17.27%
17	WBTC Wrapped Bitcoin	WBTC	$4,488,354,641.29	$27,553.70	162,895 WBTC *	$232,221,614.64	0.15%	-1.40%	4.80%
18	SHIB Shiba Inu	SHIB	$4,314,168,277.59	$0.00000732	589,346,914,631,298 SHIB *	$123,294,741.00	0.34%	-2.65%	0.49%
19	LINK Chainlink	LINK	$4,160,484,093.38	$7.4715	556,849,970 LINK *	$368,441,675.25	0.10%	-7.15%	-0.18%
20	TUSD TrueUSD	TUSD	$3,445,765,807.21	$0.9987	3,450,310,631 TUSD *	$406,072,087.43	-0.07%	-0.02%	-0.01%
	UNUS SED LEO
	Avalanche
	Stellar
	Monero
	Cosmos
	OKB
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Maker
	Internet Computer
	Lido DAO
	Mantle
	Aptos
	Cronos
	VeChain
	Arbitrum
	Optimism
	NEAR Protocol
	Quant
	Aave
	The Graph
	Algorand
	Bitcoin SV
	Stacks
	USDD
	XDC Network
	THORChain
	Immutable
	EOS
	MultiversX
	Axie Infinity
	Tezos
	Bitget Token
	Injective
	Render
	The Sandbox
	Theta Network
	Decentraland
	Synthetix
	Fantom
	eCash
	Neo
	Kava
	Pax Dollar
	Flow
	Chiliz
	PAX Gold
	Tether Gold
	KuCoin Token
	Zcash
	Curve DAO Token
	Conflux
	Rocket Pool
	ApeCoin
	IOTA
	Frax Share
	Sui
	Huobi Token
	dYdX
	Mina
	BitTorrent(New)
	Klaytn
	Gala
	Casper
	Compound
	GateToken
	GMX
	Terra Classic
	Trust Wallet Token
	APENFT
	Dash
	Nexo
	WOO Network
	Pepe
	Arweave
	1inch Network
	Zilliqa
	Oasis Network
	PancakeSwap
	Flare
	Basic Attention Token
	Gnosis
	Astar
	Gemini Dollar
	Loopring
	SafePal
	Mask Network
	Convex Finance
	NEM
	Qtum
	Bitcoin Gold
	Ethereum Name Service
	aelf
	Celo
	SingularityNET
	Enjin Coin
	Chia
	MX TOKEN
	Worldcoin
	Sei
	Theta Fuel
	Helium
	Decred
	JUST
	Ankr
	Ravencoin
	Aragon
	tomiNet
	Livepeer
	Akash Network
	Storj
	Ocean Protocol
	STEPN
	Terra
	Bone ShibaSwap
	FLOKI
	Fetch.ai
	Golem
	Blur
	Holo
	Waves
	yearn.finance
	Balancer
	Threshold
	ICON
	Moonbeam
	Siacoin
	Audius
	Solar
	ssv.network
	IoTeX
	JasmyCoin
	Kusama
	0x Protocol
	Biconomy
	Merit Circle
	Band Protocol
	Osmosis
	Loom Network
	Hive
	Ontology
	EthereumPoW
	Illuvium
	WAX
	Axelar
	TomoChain
	SushiSwap
	IOST
	MAGIC
	Harmony
	TerraClassicUSD
	Kadena
	Centrifuge
	Nervos Network
	Horizen
	Kyber Network Crystal v2
	STP
	BORA
	SKALE
	Galxe
	Flux
	DigiByte
	MobileCoin
	DAO Maker
	UMA
	Alchemy Pay
	Liquity
	Cartesi
	API3
	Lisk
	Pundi X (New)
	Celer Network
	Stargate Finance
	Reserve Rights
	Status
	Open Campus
	Coin98

Historical Snapshot - 02 October 2023