CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$512,712,185,601.51	$26,298.48	19,495,887 BTC	$11,997,833,256.53	0.05%	0.16%	-1.70%
2	ETH Ethereum	ETH	$190,965,993,296.30	$1,588.32	120,231,218 ETH *	$4,394,930,983.80	0.09%	0.47%	-2.99%
3	USDT Tether USDt	USDT	$83,185,839,260.39	$0.9998	83,203,741,768 USDT *	$18,410,794,811.29	-0.01%	-0.04%	-0.05%
4	BNB BNB	BNB	$32,319,272,717.74	$210.07	153,847,224 BNB *	$294,180,844.87	0.08%	0.86%	-2.75%
5	XRP XRP	XRP	$26,913,418,697.72	$0.5055	53,245,240,268 XRP *	$852,958,013.27	0.12%	0.61%	0.45%
6	USDC USDC	USDC	$25,661,411,367.51	$1.0001	25,660,057,234 USDC *	$2,956,159,954.07	-0.01%	0.00%	-0.01%
7	ADA Cardano	ADA	$8,635,877,868.13	$0.2459	35,122,120,316 ADA *	$116,640,932.81	0.33%	1.17%	-2.33%
8	DOGE Dogecoin	DOGE	$8,604,806,043.66	$0.06096	141,157,086,384 DOGE	$117,409,470.61	0.13%	0.36%	-1.70%
9	SOL Solana	SOL	$8,008,991,832.03	$19.40	412,746,552 SOL *	$163,848,455.59	0.06%	0.15%	-1.29%
10	TRX TRON	TRX	$7,539,819,022.45	$0.08461	89,115,208,369 TRX *	$157,124,182.51	0.25%	1.19%	0.67%
11	TON Toncoin	TON	$7,393,810,225.85	$2.1544	3,431,892,088 TON *	$26,975,471.20	-0.04%	-1.99%	-10.33%
12	DAI Dai	DAI	$5,348,099,508.88	$1.0000	5,347,888,596 DAI *	$114,545,893.10	0.03%	0.01%	0.02%
13	DOT Polkadot	DOT	$5,010,613,361.76	$4.0641	1,232,891,660 DOT *	$99,085,397.28	0.04%	1.85%	-1.07%
14	MATIC Polygon	MATIC	$4,840,207,420.52	$0.5194	9,319,469,069 MATIC *	$193,327,330.32	0.22%	1.12%	-1.35%
15	LTC Litecoin	LTC	$4,741,244,941.47	$64.34	73,693,633 LTC	$216,448,495.42	0.10%	1.18%	-2.36%
16	SHIB Shiba Inu	SHIB	$4,293,166,850.24	$0.00000728	589,346,914,631,298 SHIB *	$74,956,820.05	0.18%	-0.34%	0.29%
17	WBTC Wrapped Bitcoin	WBTC	$4,284,746,824.60	$26,290.86	162,975 WBTC *	$86,862,911.55	0.02%	0.14%	-1.85%
18	LINK Chainlink	LINK	$4,167,964,739.96	$7.4849	556,849,970 LINK *	$262,742,574.63	0.31%	7.09%	14.00%
19	BCH Bitcoin Cash	BCH	$4,104,286,182.46	$210.32	19,514,419 BCH	$143,589,850.22	0.03%	2.71%	-3.27%
20	LEO UNUS SED LEO	LEO	$3,517,700,168.47	$3.7856	929,224,711 LEO *	$537,852.16	-0.05%	2.33%	3.49%
	TrueUSD
	Avalanche
	Stellar
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Aptos
	Lido DAO
	Maker
	Cronos
	Mantle
	VeChain
	Quant
	NEAR Protocol
	Arbitrum
	Optimism
	Aave
	The Graph
	Algorand
	USDD
	Immutable
	XDC Network
	Stacks
	Axie Infinity
	MultiversX
	Theta Network
	EOS
	Tezos
	Bitget Token
	The Sandbox
	Injective
	Bitcoin SV
	THORChain
	Decentraland
	Render
	Synthetix
	Fantom
	Neo
	Kava
	Pax Dollar
	PAX Gold
	Tether Gold
	eCash
	Flow
	Curve DAO Token
	KuCoin Token
	Chiliz
	Rocket Pool
	Zcash
	IOTA
	Frax Share
	Conflux
	ApeCoin
	Huobi Token
	GateToken
	Mina
	Klaytn
	Casper
	BitTorrent(New)
	dYdX
	Terra Classic
	Sui
	Gala
	Trust Wallet Token
	GMX
	APENFT
	Compound
	Dash
	Nexo
	Gemini Dollar
	WOO Network
	Pepe
	1inch Network
	Flare
	Astar
	Arweave
	Oasis Network
	Zilliqa
	Basic Attention Token
	Gnosis
	PancakeSwap
	Convex Finance
	SafePal
	aelf
	Celo
	Chia
	tomiNet
	NEM
	Loopring
	Enjin Coin
	Qtum
	Worldcoin
	Bitcoin Gold
	SingularityNET
	Ethereum Name Service
	Mask Network
	MX TOKEN
	Sei
	Helium
	Decred
	Theta Fuel
	JUST
	Aragon
	Ocean Protocol
	Ankr
	Ravencoin
	Bone ShibaSwap
	Moonbeam
	STEPN
	Akash Network
	Holo
	JasmyCoin
	Fetch.ai
	Golem
	yearn.finance
	Waves
	ICON
	Threshold
	Balancer
	Blur
	Audius
	Solar
	Siacoin
	Livepeer
	Kusama
	Terra
	ssv.network
	Osmosis
	0x Protocol
	Merit Circle
	FLOKI
	Hive
	Storj
	Ontology
	Band Protocol
	EthereumPoW
	IoTeX
	Illuvium
	Biconomy
	WAX
	SushiSwap
	Axelar
	IOST
	Loom Network
	Harmony
	TerraClassicUSD
	TomoChain
	Kadena
	STP
	Galxe
	Nervos Network
	Kyber Network Crystal v2
	MAGIC
	BORA
	Horizen
	Centrifuge
	DAO Maker
	DigiByte
	Alchemy Pay
	Flux
	MobileCoin
	SKALE
	UMA
	Everscale
	Celer Network
	API3
	Stargate Finance
	Lisk
	Cartesi
	Reserve Rights
	Pundi X (New)
	Metal DAO
	Status
	Polymesh

Historical Snapshot - 25 September 2023