CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$511,135,039,200.56	$26,240.19	19,479,087 BTC	$11,088,307,100.27	-0.36%	1.89%	1.19%
2	ETH Ethereum	ETH	$198,072,121,803.40	$1,647.60	120,218,704 ETH *	$4,907,290,296.16	-0.17%	0.94%	0.12%
3	USDT Tether USDt	USDT	$82,891,125,183.90	$0.9998	82,911,183,292 USDT *	$18,242,134,001.35	-0.01%	0.02%	-0.01%
4	BNB BNB	BNB	$33,367,995,738.79	$216.89	153,849,560 BNB *	$414,939,879.01	-0.19%	0.81%	0.13%
5	XRP XRP	XRP	$26,746,177,186.17	$0.5049	52,977,697,600 XRP *	$699,614,462.54	-0.09%	0.32%	-1.16%
6	USDC USD Coin	USDC	$25,963,096,356.51	$1.0004	25,952,016,649 USDC *	$2,428,528,083.50	0.00%	0.03%	0.03%
7	ADA Cardano	ADA	$9,042,891,522.34	$0.2577	35,088,056,600 ADA *	$112,745,360.03	-0.05%	0.02%	0.92%
8	DOGE Dogecoin	DOGE	$8,959,184,309.60	$0.06358	140,914,806,384 DOGE	$164,667,102.08	-0.15%	-0.05%	-0.32%
9	SOL Solana	SOL	$8,147,222,902.10	$19.89	409,603,744 SOL *	$242,438,251.85	-0.16%	1.38%	0.79%
10	TRX TRON	TRX	$7,055,582,822.96	$0.07904	89,264,975,379 TRX *	$156,830,178.98	-0.04%	0.23%	3.03%
11	TON Toncoin	TON	$6,192,659,963.93	$1.8044	3,431,892,088 TON *	$24,176,521.84	-0.44%	-0.97%	3.26%
12	DAI Dai	DAI	$5,347,725,880.98	$0.9999	5,347,888,596 DAI *	$68,317,517.71	-0.02%	<0.01%	0.03%
13	DOT Polkadot	DOT	$5,235,928,331.59	$4.2867	1,221,424,185 DOT *	$91,550,865.46	0.02%	0.41%	0.40%
14	MATIC Polygon	MATIC	$5,172,123,168.26	$0.555	9,319,469,069 MATIC *	$210,959,575.17	-0.24%	-0.66%	1.01%
15	LTC Litecoin	LTC	$4,684,405,302.86	$63.62	73,628,277 LTC	$213,292,206.99	-0.33%	1.24%	-0.51%
16	SHIB Shiba Inu	SHIB	$4,522,582,833.65	$0.00000767	589,346,914,631,298 SHIB *	$93,343,656.09	-0.22%	-0.04%	-3.89%
17	WBTC Wrapped Bitcoin	WBTC	$4,271,752,408.05	$26,211.13	162,975 WBTC *	$129,871,034.46	-0.40%	1.80%	0.83%
18	BCH Bitcoin Cash	BCH	$3,769,783,646.60	$193.34	19,497,875 BCH	$120,002,022.48	-0.21%	0.15%	-6.82%
19	AVAX Avalanche	AVAX	$3,562,535,141.23	$10.07	353,745,164 AVAX *	$85,608,646.62	-0.04%	1.33%	0.84%
20	LEO UNUS SED LEO	LEO	$3,493,754,243.77	$3.7592	929,383,907 LEO *	$549,834.96	0.13%	0.04%	-3.05%
	Stellar
	Chainlink
	TrueUSD
	Monero
	Binance USD
	Uniswap
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Cronos
	Aptos
	Quant
	Arbitrum
	VeChain
	Maker
	NEAR Protocol
	Optimism
	Aave
	The Graph
	XDC Network
	Algorand
	USDD
	Tezos
	Stacks
	Axie Infinity
	EOS
	MultiversX
	The Sandbox
	Theta Network
	Synthetix
	Immutable
	Bitcoin SV
	Injective
	Fantom
	Decentraland
	Render
	THORChain
	Neo
	IOTA
	Kava
	ApeCoin
	Pax Dollar
	PAX Gold
	Tether Gold
	Rocket Pool
	eCash
	Flow
	Chiliz
	Klaytn
	Conflux
	Zcash
	Frax Share
	Casper
	Huobi Token
	KuCoin Token
	Curve DAO Token
	BitTorrent(New)
	Sui
	Gala
	GateToken
	Mina
	Terra Classic
	Trust Wallet Token
	Nexo
	dYdX
	Astar
	Pepe
	APENFT
	Compound
	GMX
	Gemini Dollar
	Dash
	Flare
	WOO Network
	Arweave
	PancakeSwap
	Oasis Network
	Gnosis
	Zilliqa
	Enjin Coin
	Basic Attention Token
	1inch Network
	MX TOKEN
	Loopring
	Akash Network
	SafePal
	SingularityNET
	Chia
	Sei
	Ethereum Name Service
	Qtum
	NEM
	Bone ShibaSwap
	Celo
	Bitcoin Gold
	Helium
	Mask Network
	Convex Finance
	Decred
	Fetch.ai
	aelf
	Ocean Protocol
	Theta Fuel
	Livepeer
	Ravencoin
	tomiNet
	Ankr
	JasmyCoin
	JUST
	Holo
	Balancer
	yearn.finance
	STEPN
	Aragon
	Osmosis
	Blur
	Audius
	Waves
	Golem
	Kusama
	FLOKI
	ICON
	Worldcoin
	Threshold
	Siacoin
	ssv.network
	Terra
	Solar
	Illuvium
	EthereumPoW
	Ontology
	0x Protocol
	IoTeX
	Axelar
	Hive
	Band Protocol
	Biconomy
	SushiSwap
	IOST
	Moonbeam
	WAX
	Harmony
	TomoChain
	Merit Circle
	Kadena
	MAGIC
	Nervos Network
	Flux
	TerraClassicUSD
	BORA
	DigiByte
	Stargate Finance
	DAO Maker
	SKALE
	MobileCoin
	Vulcan Forged PYR
	UMA
	Ribbon Finance
	Horizen
	Galxe
	Everscale
	Reserve Rights
	API3
	Cartesi
	Kyber Network Crystal v2
	Storj
	Celer Network
	Core
	Alchemy Pay
	JOE
	Lisk
	Numeraire
	Centrifuge
	Open Campus
	Pundi X (New)

Historical Snapshot - 07 September 2023