CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$502,737,261,224.54	$25,812.42	19,476,568 BTC	$10,680,635,105.81	0.16%	-0.61%	-1.13%
2	ETH Ethereum	ETH	$195,913,396,980.21	$1,629.66	120,217,696 ETH *	$3,887,968,912.14	0.36%	-0.39%	-1.38%
3	USDT Tether USDt	USDT	$82,870,700,620.10	$0.9996	82,900,167,312 USDT *	$17,920,742,517.00	<0.01%	-0.03%	0.03%
4	BNB BNB	BNB	$33,108,119,936.53	$215.20	153,849,924 BNB *	$364,530,692.85	0.22%	0.37%	-1.61%
5	XRP XRP	XRP	$26,932,548,975.41	$0.5084	52,977,697,600 XRP *	$843,268,289.74	0.25%	0.66%	-2.84%
6	USDC USD Coin	USDC	$26,100,832,272.10	$1.0001	26,098,230,218 USDC *	$2,275,770,718.05	<0.01%	0.00%	0.02%
7	ADA Cardano	ADA	$8,985,067,408.79	$0.2561	35,077,935,935 ADA *	$96,786,285.48	0.35%	0.14%	-4.22%
8	DOGE Dogecoin	DOGE	$8,901,107,124.18	$0.06318	140,874,396,384 DOGE	$181,249,918.49	0.47%	0.02%	-0.40%
9	SOL Solana	SOL	$7,971,959,401.26	$19.50	408,830,849 SOL *	$220,024,398.57	0.90%	-0.41%	-5.15%
10	TRX TRON	TRX	$6,913,967,128.53	$0.07743	89,293,087,352 TRX *	$142,347,286.67	0.16%	0.51%	1.37%
11	TON Toncoin	TON	$6,445,936,506.29	$1.8782	3,431,892,088 TON *	$23,817,916.78	0.41%	-0.17%	24.26%
12	DAI Dai	DAI	$5,347,974,591.13	$1.0000	5,347,888,596 DAI *	$59,334,623.99	0.02%	0.00%	<0.01%
13	DOT Polkadot	DOT	$5,189,989,174.48	$4.2532	1,220,267,135 DOT *	$92,578,304.64	0.89%	-0.20%	-7.66%
14	MATIC Polygon	MATIC	$5,159,876,094.92	$0.5537	9,319,469,069 MATIC *	$217,401,121.59	0.23%	2.12%	-1.49%
15	LTC Litecoin	LTC	$4,690,099,010.88	$63.71	73,617,889 LTC	$236,821,353.17	0.48%	-0.36%	-2.80%
16	SHIB Shiba Inu	SHIB	$4,416,911,668.20	$0.00000749	589,346,914,631,298 SHIB *	$100,560,645.26	0.25%	-2.52%	-8.94%
17	WBTC Wrapped Bitcoin	WBTC	$4,205,650,521.08	$25,805.53	162,975 WBTC *	$100,140,685.43	0.20%	-0.63%	-1.12%
18	BCH Bitcoin Cash	BCH	$3,773,677,621.62	$193.57	19,495,294 BCH	$157,433,174.87	0.72%	-1.39%	1.66%
19	AVAX Avalanche	AVAX	$3,465,924,278.60	$9.8013	353,617,169 AVAX *	$92,249,995.19	0.60%	-0.85%	-5.46%
20	TUSD TrueUSD	TUSD	$3,431,317,255.29	$0.9987	3,435,761,056 TUSD *	$1,572,242,590.89	-0.03%	<0.01%	-0.06%
	Stellar
	UNUS SED LEO
	Chainlink
	Binance USD
	Monero
	Uniswap
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Mantle
	Filecoin
	Lido DAO
	Cronos
	Aptos
	Quant
	Arbitrum
	VeChain
	Maker
	Optimism
	NEAR Protocol
	XDC Network
	The Graph
	Aave
	Algorand
	USDD
	Tezos
	MultiversX
	Stacks
	EOS
	Axie Infinity
	The Sandbox
	Immutable
	Theta Network
	Synthetix
	Bitcoin SV
	Injective
	Fantom
	Decentraland
	Render
	Neo
	ApeCoin
	THORChain
	Pax Dollar
	Kava
	Tether Gold
	PAX Gold
	IOTA
	Rocket Pool
	eCash
	Flow
	Chiliz
	Klaytn
	Frax Share
	Zcash
	Casper
	Conflux
	BitTorrent(New)
	Huobi Token
	Sui
	Curve DAO Token
	GateToken
	KuCoin Token
	Gala
	Terra Classic
	Mina
	Trust Wallet Token
	Nexo
	dYdX
	Compound
	APENFT
	Pepe
	Gemini Dollar
	Flare
	Dash
	SafePal
	WOO Network
	GMX
	Astar
	Arweave
	PancakeSwap
	Gnosis
	Oasis Network
	MX TOKEN
	Zilliqa
	Basic Attention Token
	Loopring
	1inch Network
	Chia
	Bone ShibaSwap
	Enjin Coin
	SingularityNET
	Sei
	Livepeer
	Ethereum Name Service
	Helium
	Qtum
	Bitcoin Gold
	Fetch.ai
	NEM
	Celo
	Convex Finance
	Mask Network
	Akash Network
	Decred
	Ocean Protocol
	Theta Fuel
	Ravencoin
	aelf
	Ankr
	JUST
	Holo
	yearn.finance
	JasmyCoin
	Osmosis
	Balancer
	Aragon
	STEPN
	tomiNet
	Blur
	Waves
	Audius
	Golem
	Terra
	Kusama
	FLOKI
	ICON
	Threshold
	Siacoin
	EthereumPoW
	Illuvium
	0x Protocol
	Solar
	Band Protocol
	Hive
	Axelar
	ssv.network
	Biconomy
	Ontology
	Worldcoin
	Merit Circle
	Moonbeam
	SushiSwap
	IOST
	IoTeX
	WAX
	Harmony
	TomoChain
	TerraClassicUSD
	MAGIC
	Vulcan Forged PYR
	Kadena
	Nervos Network
	BORA
	DigiByte
	Stargate Finance
	Ribbon Finance
	DAO Maker
	MobileCoin
	Flux
	Horizen
	UMA
	API3
	SKALE
	Galxe
	Everscale
	Cartesi
	Numeraire
	Core
	Storj
	Lisk
	Kyber Network Crystal v2
	Reserve Rights
	UniBot
	Celer Network
	Alchemy Pay
	Nano
	Open Campus
	JOE

Historical Snapshot - 04 September 2023