CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$504,957,555,550.64	$25,931.47	19,472,768 BTC	$20,181,001,451.19	-0.44%	-5.00%	-0.88%
2	ETH Ethereum	ETH	$197,831,661,218.49	$1,645.64	120,215,701 ETH *	$6,593,153,504.50	-0.20%	-3.49%	-0.86%
3	USDT Tether USDt	USDT	$82,852,238,609.09	$0.9998	82,865,020,966 USDT *	$27,302,426,037.31	<0.01%	-0.03%	0.04%
4	BNB BNB	BNB	$33,323,655,435.26	$216.60	153,850,397 BNB *	$428,616,638.93	-0.10%	-3.22%	-0.94%
5	XRP XRP	XRP	$27,060,935,129.02	$0.5108	52,977,697,600 XRP *	$1,074,749,312.38	-0.15%	-3.29%	-1.47%
6	USDC USD Coin	USDC	$26,158,557,645.49	$1.0001	26,155,737,866 USDC *	$4,228,660,873.55	0.01%	0.00%	0.02%
7	DOGE Dogecoin	DOGE	$8,982,278,832.50	$0.06379	140,820,656,384 DOGE	$336,593,454.30	0.28%	-3.12%	1.19%
8	ADA Cardano	ADA	$8,956,450,722.32	$0.2554	35,071,973,748 ADA *	$203,402,067.47	0.30%	-3.87%	-3.95%
9	SOL Solana	SOL	$8,057,061,417.55	$19.74	408,260,640 SOL *	$343,649,256.48	-0.36%	-5.28%	-6.17%
10	TRX TRON	TRX	$6,852,664,205.29	$0.07671	89,327,055,718 TRX *	$184,954,076.82	-0.17%	1.44%	0.23%
11	TON Toncoin	TON	$5,997,074,282.93	$1.7475	3,431,892,088 TON *	$29,041,138.19	0.08%	1.72%	23.83%
12	DAI Dai	DAI	$5,346,379,959.22	$0.9997	5,347,888,596 DAI *	$91,200,391.41	-0.02%	-0.03%	-0.05%
13	DOT Polkadot	DOT	$5,203,949,381.46	$4.2695	1,218,880,480 DOT *	$154,667,296.32	0.04%	-5.88%	-3.44%
14	MATIC Polygon	MATIC	$5,120,156,133.78	$0.5494	9,319,469,069 MATIC *	$286,583,420.93	0.09%	-4.46%	0.42%
15	SHIB Shiba Inu	SHIB	$4,705,788,766.50	$0.00000798	589,346,914,631,298 SHIB *	$120,947,457.89	-0.09%	-2.16%	-2.59%
16	LTC Litecoin	LTC	$4,707,030,795.00	$63.95	73,603,277 LTC	$377,755,733.80	-0.13%	-5.48%	-1.43%
17	WBTC Wrapped Bitcoin	WBTC	$4,234,063,636.39	$25,995.80	162,875 WBTC *	$109,108,002.32	-0.14%	-4.69%	-0.56%
18	BCH Bitcoin Cash	BCH	$4,044,316,819.10	$207.49	19,491,831 BCH	$358,274,719.85	-0.20%	-3.91%	6.70%
19	LEO UNUS SED LEO	LEO	$3,604,134,253.32	$3.8777	929,461,853 LEO *	$571,911.10	-0.08%	-0.35%	1.32%
20	AVAX Avalanche	AVAX	$3,530,412,584.99	$9.9873	353,491,292 AVAX *	$141,798,754.83	-0.18%	-4.08%	-1.24%
	Chainlink
	Stellar
	Binance USD
	TrueUSD
	Monero
	OKB
	Uniswap
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Mantle
	Filecoin
	Lido DAO
	Cronos
	Aptos
	Quant
	Arbitrum
	VeChain
	Maker
	Optimism
	NEAR Protocol
	XDC Network
	The Graph
	Aave
	Algorand
	USDD
	Stacks
	MultiversX
	Axie Infinity
	Tezos
	EOS
	The Sandbox
	Immutable
	Theta Network
	Bitcoin SV
	Injective
	Fantom
	Decentraland
	ApeCoin
	Synthetix
	THORChain
	Render
	Pax Dollar
	Neo
	Kava
	PAX Gold
	Tether Gold
	eCash
	Flow
	Chiliz
	Rocket Pool
	Gala
	IOTA
	Klaytn
	Frax Share
	Zcash
	KuCoin Token
	Casper
	Conflux
	Curve DAO Token
	BitTorrent(New)
	Huobi Token
	GateToken
	Sui
	Mina
	Terra Classic
	dYdX
	Trust Wallet Token
	Nexo
	Compound
	Pepe
	GMX
	APENFT
	Gemini Dollar
	Flare
	Dash
	WOO Network
	Astar
	MX TOKEN
	Arweave
	Bone ShibaSwap
	Gnosis
	Oasis Network
	PancakeSwap
	SafePal
	Zilliqa
	Basic Attention Token
	1inch Network
	Chia
	Loopring
	Sei
	Enjin Coin
	Ethereum Name Service
	Helium
	Qtum
	Bitcoin Gold
	Celo
	Convex Finance
	SingularityNET
	tomiNet
	NEM
	Akash Network
	Mask Network
	Decred
	Theta Fuel
	Livepeer
	Ocean Protocol
	Ravencoin
	aelf
	Fetch.ai
	Ankr
	Blur
	yearn.finance
	JUST
	Holo
	Balancer
	Osmosis
	JasmyCoin
	STEPN
	Aragon
	Waves
	Audius
	FLOKI
	Golem
	Kusama
	ICON
	Threshold
	Illuvium
	Siacoin
	Terra
	EthereumPoW
	Worldcoin
	Solar
	Band Protocol
	ssv.network
	0x Protocol
	Hive
	UniBot
	SushiSwap
	Moonbeam
	Ontology
	IOST
	Biconomy
	Harmony
	Merit Circle
	WAX
	IoTeX
	Axelar
	TerraClassicUSD
	MAGIC
	BORA
	DAO Maker
	Nervos Network
	DigiByte
	Stargate Finance
	JOE
	TomoChain
	Horizen
	Ribbon Finance
	MobileCoin
	Core
	SKALE
	API3
	Galxe
	Flux
	UMA
	Everscale
	Vulcan Forged PYR
	CyberConnect
	Alchemy Pay
	Lisk
	Cartesi
	Celer Network
	Reserve Rights
	Storj
	Kyber Network Crystal v2
	Amp
	Pundi X (New)

Historical Snapshot - 31 August 2023