CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$531,528,938,704.33	$27,297.27	19,471,875 BTC	$16,343,655,235.34	0.19%	-1.55%	3.27%
2	ETH Ethereum	ETH	$204,981,728,438.73	$1,705.11	120,215,981 ETH *	$5,023,904,190.46	0.16%	-1.42%	1.54%
3	USDT Tether USDt	USDT	$82,870,201,479.78	$1.0001	82,859,580,799 USDT *	$22,718,699,935.08	0.02%	<0.01%	0.02%
4	BNB BNB	BNB	$34,431,659,640.73	$223.80	153,850,524 BNB *	$359,750,612.00	0.18%	-1.35%	3.42%
5	XRP XRP	XRP	$27,982,517,233.05	$0.5282	52,977,685,768 XRP *	$967,541,032.07	-0.05%	-2.20%	-0.32%
6	USDC USD Coin	USDC	$26,141,286,987.00	$1.0002	26,137,242,686 USDC *	$3,635,286,825.05	0.01%	<0.01%	0.00%
7	ADA Cardano	ADA	$9,315,996,639.81	$0.2657	35,068,180,974 ADA *	$217,687,328.68	-0.18%	-2.49%	-0.86%
8	DOGE Dogecoin	DOGE	$9,270,461,412.49	$0.06584	140,807,156,384 DOGE	$260,654,192.19	0.29%	-0.83%	3.23%
9	SOL Solana	SOL	$8,503,358,989.49	$20.83	408,130,471 SOL *	$292,322,454.83	-0.13%	-4.34%	-4.00%
10	TRX TRON	TRX	$6,756,218,860.73	$0.07563	89,336,133,593 TRX *	$176,403,791.92	0.16%	-2.21%	-2.54%
11	TON Toncoin	TON	$5,895,930,525.29	$1.7180	3,431,892,088 TON *	$37,243,022.79	-0.82%	-0.13%	20.67%
12	DOT Polkadot	DOT	$5,527,563,718.17	$4.5363	1,218,511,022 DOT *	$97,826,996.53	0.00%	-2.92%	1.07%
13	MATIC Polygon	MATIC	$5,359,454,328.47	$0.5751	9,319,469,069 MATIC *	$270,003,080.45	0.14%	-3.08%	3.27%
14	DAI Dai	DAI	$5,348,111,438.21	$1.0000	5,347,888,596 DAI *	$96,742,672.68	0.04%	-0.01%	<0.01%
15	LTC Litecoin	LTC	$4,979,704,058.39	$67.66	73,599,445 LTC	$294,424,843.86	0.18%	-1.79%	3.12%
16	SHIB Shiba Inu	SHIB	$4,809,746,244.51	$0.00000816	589,346,914,631,298 SHIB *	$120,300,970.44	0.17%	-2.50%	-1.79%
17	WBTC Wrapped Bitcoin	WBTC	$4,442,641,034.37	$27,276.40	162,875 WBTC *	$113,468,866.83	0.11%	-1.52%	3.06%
18	BCH Bitcoin Cash	BCH	$4,208,805,983.07	$215.94	19,490,944 BCH	$281,864,292.21	0.62%	-3.68%	11.50%
19	AVAX Avalanche	AVAX	$3,680,259,717.30	$10.41	353,473,506 AVAX *	$120,489,599.41	0.06%	-3.69%	0.73%
20	LEO UNUS SED LEO	LEO	$3,617,000,302.56	$3.8915	929,473,277 LEO *	$595,259.72	0.17%	-0.93%	0.29%
	Stellar
	Chainlink
	Binance USD
	TrueUSD
	Uniswap
	OKB
	Monero
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Quant
	Arbitrum
	VeChain
	NEAR Protocol
	Optimism
	Maker
	The Graph
	XDC Network
	Aave
	Algorand
	Stacks
	USDD
	EOS
	Axie Infinity
	MultiversX
	Tezos
	The Sandbox
	Immutable
	Theta Network
	Bitcoin SV
	Injective
	Fantom
	Decentraland
	ApeCoin
	Render
	Synthetix
	THORChain
	Neo
	Kava
	Pax Dollar
	eCash
	PAX Gold
	Tether Gold
	Flow
	Rocket Pool
	Chiliz
	Gala
	Klaytn
	IOTA
	Zcash
	Frax Share
	KuCoin Token
	Conflux
	Curve DAO Token
	Casper
	BitTorrent(New)
	Huobi Token
	Sui
	GateToken
	Mina
	Terra Classic
	Trust Wallet Token
	Pepe
	GMX
	Nexo
	Compound
	dYdX
	Flare
	Gemini Dollar
	APENFT
	Dash
	WOO Network
	Astar
	Bone ShibaSwap
	MX TOKEN
	Arweave
	Gnosis
	Oasis Network
	Zilliqa
	PancakeSwap
	Basic Attention Token
	Sei
	1inch Network
	SafePal
	Chia
	Loopring
	Enjin Coin
	Ethereum Name Service
	Helium
	Qtum
	Celo
	SingularityNET
	Convex Finance
	Bitcoin Gold
	NEM
	Akash Network
	Mask Network
	Livepeer
	Decred
	Theta Fuel
	Ocean Protocol
	aelf
	Ravencoin
	Ankr
	Fetch.ai
	Holo
	yearn.finance
	Osmosis
	Blur
	Balancer
	JUST
	STEPN
	JasmyCoin
	Waves
	Golem
	FLOKI
	Audius
	Aragon
	ICON
	Kusama
	Threshold
	Siacoin
	Illuvium
	Worldcoin
	Solar
	Terra
	EthereumPoW
	UniBot
	Merit Circle
	Band Protocol
	0x Protocol
	ssv.network
	Hive
	Ontology
	SushiSwap
	Moonbeam
	Harmony
	IOST
	Biconomy
	WAX
	IoTeX
	Axelar
	TerraClassicUSD
	Kadena
	MAGIC
	BORA
	Nervos Network
	DigiByte
	Horizen
	Stargate Finance
	DAO Maker
	TomoChain
	MobileCoin
	API3
	Ribbon Finance
	Core
	SKALE
	Galxe
	UMA
	Flux
	Reserve Rights
	CyberConnect
	Everscale
	Celer Network
	Lisk
	Alchemy Pay
	Storj
	Cartesi
	Kyber Network Crystal v2
	Vulcan Forged PYR
	PlayDapp
	Pundi X (New)
	STP
	Status

Historical Snapshot - 30 August 2023