CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$568,365,621,732.66	$29,230.11	19,444,525 BTC	$11,656,781,981.62	0.07%	-0.15%	0.18%
2	ETH Ethereum	ETH	$223,070,797,299.16	$1,856.16	120,178,495 ETH *	$4,391,613,313.66	<0.01%	-0.29%	0.33%
3	USDT Tether USDt	USDT	$83,811,761,011.57	$0.9999	83,819,250,311 USDT *	$18,354,638,255.40	0.00%	<0.01%	-0.01%
4	BNB BNB	BNB	$37,097,683,428.26	$241.12	153,855,269 BNB *	$1,092,564,921.58	-0.19%	-0.58%	0.91%
5	XRP XRP	XRP	$36,807,748,713.06	$0.6985	52,693,851,493 XRP *	$1,488,758,727.28	0.04%	-0.94%	-0.60%
6	USDC USD Coin	USDC	$26,487,633,136.18	$1.0000	26,487,375,982 USDC *	$2,797,739,009.45	<0.01%	0.00%	0.00%
7	DOGE Dogecoin	DOGE	$10,925,994,239.93	$0.07782	140,403,886,384 DOGE	$346,973,530.69	0.22%	-0.31%	4.78%
8	ADA Cardano	ADA	$10,764,335,265.81	$0.3075	35,007,277,820 ADA *	$193,109,898.00	0.12%	-2.58%	0.71%
9	SOL Solana	SOL	$9,595,184,949.45	$23.72	404,502,445 SOL *	$376,948,332.12	-0.21%	-2.23%	1.45%
10	TRX TRON	TRX	$6,987,760,330.63	$0.07798	89,613,123,315 TRX *	$252,431,659.51	-0.20%	-2.56%	-4.30%
11	LTC Litecoin	LTC	$6,778,477,360.46	$92.24	73,484,902 LTC	$526,612,463.35	0.24%	-1.96%	3.47%
12	MATIC Polygon	MATIC	$6,411,132,279.89	$0.6879	9,319,469,069 MATIC *	$223,377,168.17	0.10%	-1.38%	-5.51%
13	DOT Polkadot	DOT	$6,322,388,454.40	$5.1084	1,237,654,438 DOT *	$107,235,438.87	0.07%	-1.50%	-2.05%
14	SHIB Shiba Inu	SHIB	$4,986,806,781.07	$0.00000846	589,346,914,631,298 SHIB *	$159,425,708.39	0.00%	2.13%	10.41%
15	BCH Bitcoin Cash	BCH	$4,830,673,954.97	$248.19	19,463,969 BCH	$343,798,442.68	-0.23%	-1.84%	4.01%
16	WBTC Wrapped Bitcoin	WBTC	$4,727,565,342.71	$29,207.71	161,860 WBTC *	$167,671,718.28	0.01%	-0.13%	0.10%
17	DAI Dai	DAI	$4,580,313,838.97	$0.9997	4,581,589,954 DAI *	$187,115,752.53	-0.01%	-0.02%	0.02%
18	AVAX Avalanche	AVAX	$4,438,398,192.42	$12.83	346,063,749 AVAX *	$108,926,781.82	0.05%	-2.31%	-2.12%
19	TON Toncoin	TON	$4,103,618,776.52	$1.1957	3,431,892,088 TON *	$25,728,713.76	0.04%	-1.19%	-14.73%
20	XLM Stellar	XLM	$4,105,882,027.21	$0.1504	27,306,355,811 XLM *	$139,055,382.96	0.50%	-4.03%	3.15%
	Chainlink
	Uniswap
	UNUS SED LEO
	Binance USD
	Cosmos
	TrueUSD
	Monero
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Hedera
	Mantle
	Lido DAO
	Aptos
	Cronos
	Arbitrum
	VeChain
	Quant
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	Algorand
	Axie Infinity
	XDC Network
	Immutable
	MultiversX
	Stacks
	EOS
	The Sandbox
	Theta Network
	Tezos
	Bitcoin SV
	USDD
	Decentraland
	Synthetix
	ApeCoin
	Fantom
	Injective
	Render
	Neo
	Flow
	eCash
	Kava
	Rocket Pool
	KuCoin Token
	Conflux
	Pax Dollar
	Chiliz
	Gala
	Compound
	Curve DAO Token
	Klaytn
	Zcash
	Pepe
	PAX Gold
	Tether Gold
	GMX
	IOTA
	Terra Classic
	BitTorrent(New)
	Huobi Token
	Casper
	Mina
	Sui
	Frax Share
	GateToken
	Trust Wallet Token
	Nexo
	Dash
	Arweave
	Bone ShibaSwap
	Gemini Dollar
	Bitcoin Gold
	WOO Network
	dYdX
	PancakeSwap
	Zilliqa
	1inch Network
	THORChain
	Basic Attention Token
	Flare
	Gnosis
	Enjin Coin
	Loopring
	Mask Network
	Ethereum Name Service
	SingularityNET
	MX TOKEN
	Oasis Network
	Qtum
	NEM
	Worldcoin
	Theta Fuel
	Celo
	Convex Finance
	Ankr
	Chia
	Helium
	Blur
	Astar
	Osmosis
	Ravencoin
	Decred
	Balancer
	yearn.finance
	Holo
	JUST
	SafePal
	Waves
	Threshold
	STEPN
	Ocean Protocol
	ICON
	FLOKI
	Golem
	Solar
	Terra
	Kusama
	Audius
	EthereumPoW
	JasmyCoin
	Siacoin
	Hive
	0x Protocol
	ssv.network
	Aragon
	aelf
	WAX
	IoTeX
	Fetch.ai
	Ontology
	IOST
	MAGIC
	Moonbeam
	SushiSwap
	Harmony
	Band Protocol
	BORA
	TerraClassicUSD
	TomoChain
	Illuvium
	Axelar
	MobileCoin
	Bitgert
	DigiByte
	Kadena
	Biconomy
	Everscale
	SKALE
	Horizen
	Flux
	Kyber Network Crystal v2
	Core
	Alchemy Pay
	Stargate Finance
	UMA
	DAO Maker
	Nervos Network
	UniBot
	Livepeer
	Lisk
	Storj
	JOE
	Celer Network
	Open Campus
	Ribbon Finance
	Centrifuge
	Cartesi
	Pundi X (New)
	PlayDapp
	MiL.k
	Liquity
	Status
	Polymesh
	Reserve Rights
	Galxe
	NYM

Historical Snapshot - 31 July 2023