Historical Snapshot - 27 July 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$567,881,358,904.56	$29,210.69	19,440,875 BTC	$10,770,779,216.98	0.05%	-0.49%	-1.95%
2	ETH Ethereum	ETH	$223,597,227,103.74	$1,860.36	120,190,480 ETH *	$4,291,339,248.12	0.19%	-0.63%	-1.62%
3	USDT Tether USDt	USDT	$83,787,441,024.75	$0.9996	83,821,781,092 USDT *	$17,964,435,030.72	-0.02%	-0.05%	-0.05%
4	XRP XRP	XRP	$37,604,745,959.59	$0.7136	52,693,851,493 XRP *	$1,480,051,564.20	-0.03%	-0.30%	-10.13%
5	BNB BNB	BNB	$37,002,146,211.43	$240.50	153,855,854 BNB *	$433,186,880.47	0.07%	0.64%	-0.92%
6	USDC USD Coin	USDC	$26,568,555,516.43	$0.9998	26,573,714,356 USDC *	$2,447,050,412.01	-0.02%	-0.03%	-0.02%
7	DOGE Dogecoin	DOGE	$10,885,847,694.33	$0.07756	140,350,066,384 DOGE	$515,430,910.61	0.14%	-0.51%	9.99%
8	ADA Cardano	ADA	$10,763,681,305.74	$0.3075	35,000,942,376 ADA *	$168,357,193.97	0.06%	0.29%	-2.71%
9	SOL Solana	SOL	$10,146,309,970.86	$25.10	404,246,135 SOL *	$514,211,483.82	-0.02%	-0.31%	-1.09%
10	TRX TRON	TRX	$7,400,825,738.71	$0.08255	89,649,242,362 TRX *	$206,082,067.35	0.12%	0.25%	2.32%
11	MATIC Polygon	MATIC	$6,677,811,708.25	$0.7165	9,319,469,069 MATIC *	$240,026,741.33	-0.02%	-0.81%	-6.65%
12	LTC Litecoin	LTC	$6,647,266,123.18	$90.49	73,455,514 LTC	$393,733,970.38	0.33%	-0.14%	-2.04%
13	DOT Polkadot	DOT	$6,329,975,001.72	$5.2335	1,209,515,698 DOT *	$97,730,517.93	-0.11%	-0.08%	-2.18%
14	BCH Bitcoin Cash	BCH	$4,761,152,970.57	$244.66	19,460,313 BCH	$223,970,540.00	0.28%	1.16%	0.24%
15	WBTC Wrapped Bitcoin	WBTC	$4,718,947,522.76	$29,207.83	161,564 WBTC *	$109,309,767.28	0.00%	-0.58%	-2.02%
16	SHIB Shiba Inu	SHIB	$4,593,237,486.17	$0.00000779	589,346,914,631,298 SHIB *	$63,203,569.31	0.08%	-0.76%	1.28%
17	DAI Dai	DAI	$4,556,066,213.35	$0.9996	4,557,795,394 DAI *	$64,945,426.16	0.02%	0.01%	<0.01%
18	AVAX Avalanche	AVAX	$4,546,404,214.18	$13.14	345,962,790 AVAX *	$92,652,960.82	0.04%	-0.93%	-5.16%
19	TON Toncoin	TON	$4,524,378,728.47	$1.3183	3,431,892,088 TON *	$40,548,976.32	0.32%	-3.08%	-5.59%
20	XLM Stellar	XLM	$4,337,412,972.84	$0.1591	27,269,530,284 XLM *	$310,493,226.89	-0.27%	2.07%	-2.59%
	Chainlink
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Hedera
	Lido DAO
	Mantle
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Aave
	Optimism
	The Graph
	Algorand
	Axie Infinity
	XDC Network
	MultiversX
	Stacks
	The Sandbox
	EOS
	Immutable
	Theta Network
	Tezos
	Synthetix
	Decentraland
	USDD
	ApeCoin
	Fantom
	Bitcoin SV
	Render
	Injective
	Curve DAO Token
	Neo
	Flow
	Kava
	Rocket Pool
	eCash
	KuCoin Token
	Chiliz
	Pax Dollar
	Compound
	Conflux
	Gala
	Pepe
	Klaytn
	GMX
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Terra Classic
	BitTorrent(New)
	Frax Share
	Casper
	Huobi Token
	Mina
	Sui
	GateToken
	Trust Wallet Token
	Arweave
	Nexo
	Dash
	Gemini Dollar
	WOO Network
	Zilliqa
	dYdX
	PancakeSwap
	1inch Network
	THORChain
	Loopring
	Gnosis
	Enjin Coin
	Bone ShibaSwap
	Flare
	Basic Attention Token
	Mask Network
	Convex Finance
	Oasis Network
	SingularityNET
	MX TOKEN
	Ethereum Name Service
	Qtum
	Theta Fuel
	NEM
	Chia
	Ankr
	Celo
	Blur
	Osmosis
	Ravencoin
	STEPN
	Bitcoin Gold
	yearn.finance
	Balancer
	Astar
	Worldcoin
	Decred
	Helium
	Ocean Protocol
	Threshold
	Holo
	Waves
	SafePal
	ICON
	JUST
	FLOKI
	Terra
	Golem
	Solar
	Kusama
	JasmyCoin
	Audius
	EthereumPoW
	Siacoin
	IoTeX
	Hive
	ssv.network
	0x Protocol
	Fetch.ai
	WAX
	aelf
	Aragon
	IOST
	Ontology
	Harmony
	MAGIC
	Moonbeam
	Band Protocol
	TerraClassicUSD
	SushiSwap
	BORA
	Illuvium
	Axelar
	Kadena
	Horizen
	Biconomy
	MobileCoin
	DigiByte
	TomoChain
	Bitgert
	Flux
	SKALE
	Core
	Stargate Finance
	UMA
	Livepeer
	Alchemy Pay
	DAO Maker
	Nervos Network
	Kyber Network Crystal v2
	Storj
	Open Campus
	Cartesi
	JOE
	Celer Network
	Lisk
	Ribbon Finance
	Everscale
	Centrifuge
	Liquity
	Pundi X (New)
	MiL.k
	Reserve Rights
	Amp
	Status
	APENFT
	Polymesh
	Galxe
	NYM