CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$581,348,679,162.13	$29,913.92	19,434,050 BTC	$12,128,602,811.70	0.11%	0.19%	-1.57%
2	ETH Ethereum	ETH	$227,057,271,106.85	$1,889.01	120,199,213 ETH *	$6,018,487,800.40	0.04%	-0.45%	0.90%
3	USDT Tether	USDT	$83,773,888,518.63	$1.0002	83,754,637,690 USDT *	$21,629,091,201.27	0.00%	<0.01%	0.03%
4	XRP XRP	XRP	$43,122,602,931.36	$0.8207	52,544,091,958 XRP *	$3,954,595,150.04	0.38%	5.28%	74.21%
5	BNB BNB	BNB	$37,104,300,789.72	$241.16	153,857,094 BNB *	$499,664,149.06	0.01%	0.37%	-1.17%
6	USDC USD Coin	USDC	$26,984,270,948.35	$1.0000	26,983,153,985 USDC *	$2,779,406,653.65	-0.01%	<0.01%	<0.01%
7	ADA Cardano	ADA	$11,318,666,089.77	$0.3235	34,986,790,659 ADA *	$451,977,716.13	0.46%	5.24%	12.04%
8	SOL Solana	SOL	$10,621,841,829.37	$26.37	402,764,287 SOL *	$603,189,951.38	<0.01%	3.24%	20.00%
9	DOGE Dogecoin	DOGE	$9,839,280,173.55	$0.07016	140,241,856,384 DOGE	$418,313,610.51	-0.04%	2.30%	7.82%
10	TRX TRON	TRX	$7,203,020,911.85	$0.08027	89,731,566,787 TRX *	$161,844,856.77	0.13%	0.62%	3.11%
11	MATIC Polygon	MATIC	$6,942,428,926.16	$0.7449	9,319,469,069 MATIC *	$307,479,962.22	0.12%	0.89%	2.86%
12	LTC Litecoin	LTC	$6,764,535,375.34	$92.16	73,398,477 LTC	$479,778,485.09	0.06%	0.72%	-4.28%
13	DOT Polkadot	DOT	$6,271,672,393.42	$5.1971	1,206,767,537 DOT *	$100,692,905.19	0.29%	0.34%	0.95%
14	AVAX Avalanche	AVAX	$4,844,527,598.53	$14.01	345,881,558 AVAX *	$124,260,704.26	0.18%	1.56%	7.53%
15	BCH Bitcoin Cash	BCH	$4,753,750,461.90	$244.37	19,453,138 BCH	$303,356,781.07	0.19%	0.00%	-13.50%
16	WBTC Wrapped Bitcoin	WBTC	$4,733,288,121.08	$29,905.41	158,275 WBTC *	$65,108,309.15	0.09%	0.19%	-1.96%
17	TON Toncoin	TON	$4,685,132,418.51	$1.3652	3,431,892,088 TON *	$25,532,405.39	-0.04%	-1.92%	3.53%
18	DAI Dai	DAI	$4,612,030,227.44	$0.9998	4,612,804,140 DAI *	$78,774,477.26	0.05%	-0.01%	0.03%
19	SHIB Shiba Inu	SHIB	$4,564,393,943.30	$0.00000774	589,346,914,631,298 SHIB *	$91,008,468.05	0.18%	0.46%	3.15%
20	XLM Stellar	XLM	$4,240,809,263.85	$0.156	27,187,306,466 XLM *	$756,411,124.94	-0.60%	17.34%	62.04%
	Binance USD
	Chainlink
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Lido DAO
	Hedera
	Internet Computer
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Optimism
	The Graph
	Aave
	BitDAO
	Maker
	MultiversX
	Algorand
	Stacks
	The Sandbox
	EOS
	Tezos
	Immutable
	Theta Network
	Axie Infinity
	Decentraland
	ApeCoin
	Bitcoin SV
	USDD
	Synthetix
	Injective
	Fantom
	Render Token
	Curve DAO Token
	Flow
	Rocket Pool
	Neo
	eCash
	KuCoin Token
	Pepe
	Kava
	Gala
	Conflux
	Chiliz
	Pax Dollar
	Gemini Dollar
	Klaytn
	Compound
	XDC Network
	IOTA
	Zcash
	Terra Classic
	GMX
	Tether Gold
	PAX Gold
	Sui
	BitTorrent(New)
	Huobi Token
	Frax Share
	Mina
	GateToken
	Casper
	Dash
	WOO Network
	Trust Wallet Token
	Nexo
	Zilliqa
	THORChain
	1inch Network
	dYdX
	PancakeSwap
	Mask Network
	Enjin Coin
	Gnosis
	Convex Finance
	Loopring
	Basic Attention Token
	SingularityNET
	Bone ShibaSwap
	Oasis Network
	Qtum
	Flare
	Ethereum Name Service
	MX TOKEN
	Chia
	NEM
	STEPN
	Blur
	Theta Fuel
	Celo
	Osmosis
	Ankr
	Ravencoin
	Balancer
	Ocean Protocol
	Bitcoin Gold
	Decred
	yearn.finance
	Holo
	FLOKI
	Helium
	ICON
	SafePal
	Waves
	Threshold
	Terra
	Solar
	JUST
	Kusama
	Golem
	EthereumPoW
	Audius
	IoTeX
	Astar
	Arweave
	JasmyCoin
	Fetch.ai
	Siacoin
	Hive
	ssv.network
	0x Protocol
	aelf
	Ontology
	WAX
	MAGIC
	IOST
	Harmony
	Moonbeam
	Aragon
	SushiSwap
	TerraClassicUSD
	Band Protocol
	BORA
	Kadena
	Illuvium
	Biconomy
	SKALE
	Core
	DigiByte
	Stargate Finance
	MobileCoin
	Flux
	TomoChain
	Open Campus
	Storj
	JOE
	DAO Maker
	Alchemy Pay
	Axelar
	Pundi X (New)
	Celer Network
	Nervos Network
	UMA
	Livepeer
	Cartesi
	Centrifuge
	Horizen
	Everscale
	Lisk
	Reserve Rights
	Liquity
	Status
	Ribbon Finance
	Bitgert
	MiL.k
	Kyber Network Crystal v2
	Verge
	Polymesh
	Synapse
	PlayDapp
	Galxe
	APENFT

Historical Snapshot - 19 July 2023