CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$585,797,549,895.28	$30,145.89	19,432,087 BTC	$13,240,156,074.07	0.09%	-0.34%	-0.88%
2	ETH Ethereum	ETH	$229,781,805,153.89	$1,911.65	120,201,013 ETH *	$6,678,090,757.93	0.02%	-0.63%	1.65%
3	USDT Tether	USDT	$83,667,760,924.15	$1.0002	83,649,374,840 USDT *	$24,482,827,972.72	-0.03%	-0.04%	0.02%
4	XRP XRP	XRP	$38,840,879,746.17	$0.7392	52,544,091,958 XRP *	$2,506,419,441.45	<0.01%	-1.02%	54.75%
5	BNB BNB	BNB	$38,082,054,340.39	$244.35	155,848,522 BNB *	$671,028,354.44	0.14%	0.70%	-0.62%
6	USDC USD Coin	USDC	$27,072,485,856.92	$0.9999	27,074,242,997 USDC *	$3,208,017,139.01	-0.01%	-0.02%	0.00%
7	ADA Cardano	ADA	$10,931,026,304.88	$0.3125	34,980,463,544 ADA *	$273,592,229.60	0.02%	-0.76%	8.51%
8	SOL Solana	SOL	$10,819,937,533.94	$26.87	402,635,796 SOL *	$970,813,261.77	0.78%	-1.87%	26.08%
9	DOGE Dogecoin	DOGE	$9,801,725,061.19	$0.0699	140,215,056,384 DOGE	$464,403,123.02	0.32%	0.50%	7.15%
10	MATIC Polygon	MATIC	$7,259,112,207.96	$0.7789	9,319,469,069 MATIC *	$367,352,243.64	-0.09%	1.48%	5.76%
11	TRX TRON	TRX	$7,176,649,651.63	$0.07996	89,754,667,131 TRX *	$158,031,688.07	0.20%	0.17%	3.06%
12	LTC Litecoin	LTC	$6,772,949,467.00	$92.29	73,384,939 LTC	$581,572,145.34	0.05%	-0.66%	-4.59%
13	DOT Polkadot	DOT	$6,394,894,305.09	$5.3037	1,205,735,492 DOT *	$142,782,126.31	0.40%	-0.06%	3.28%
14	AVAX Avalanche	AVAX	$4,988,212,189.63	$14.42	345,873,080 AVAX *	$149,018,010.72	0.36%	0.93%	7.71%
15	WBTC Wrapped Bitcoin	WBTC	$4,764,812,070.24	$30,161.85	157,975 WBTC *	$99,369,974.92	-0.03%	-0.22%	-3.05%
16	BCH Bitcoin Cash	BCH	$4,714,405,780.70	$242.37	19,451,300 BCH	$353,367,690.35	0.07%	-3.02%	-11.73%
17	DAI Dai	DAI	$4,648,932,597.11	$1.0000	4,648,866,413 DAI *	$138,161,709.35	0.03%	0.08%	0.02%
18	TON Toncoin	TON	$4,642,347,279.23	$1.3527	3,431,892,088 TON *	$7,204,625.04	0.08%	0.19%	-1.32%
19	SHIB Shiba Inu	SHIB	$4,624,979,749.95	$0.00000785	589,346,914,631,298 SHIB *	$113,742,787.82	0.30%	-0.21%	3.98%
20	BUSD Binance USD	BUSD	$3,937,794,430.53	$0.9999	3,937,870,361 BUSD *	$2,143,369,392.81	<0.01%	-0.01%	-0.01%
	Chainlink
	UNUS SED LEO
	Stellar
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Lido DAO
	Internet Computer
	Aptos
	Hedera
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	The Graph
	Aave
	Optimism
	MultiversX
	BitDAO
	Algorand
	Maker
	Stacks
	The Sandbox
	EOS
	Tezos
	Immutable
	Decentraland
	Theta Network
	Axie Infinity
	Fantom
	Injective
	USDD
	ApeCoin
	Render Token
	Synthetix
	Bitcoin SV
	Curve DAO Token
	Rocket Pool
	Flow
	Neo
	Pepe
	Gala
	eCash
	KuCoin Token
	Kava
	Compound
	Conflux
	Chiliz
	Pax Dollar
	Gemini Dollar
	Klaytn
	IOTA
	Terra Classic
	Zcash
	GMX
	PAX Gold
	Tether Gold
	Sui
	XDC Network
	Frax Share
	BitTorrent(New)
	Mina
	Huobi Token
	GateToken
	Casper
	WOO Network
	1inch Network
	Dash
	Zilliqa
	Trust Wallet Token
	Nexo
	THORChain
	PancakeSwap
	dYdX
	Enjin Coin
	Loopring
	STEPN
	Convex Finance
	Gnosis
	Basic Attention Token
	Celo
	Mask Network
	SingularityNET
	Oasis Network
	Qtum
	Bone ShibaSwap
	Ethereum Name Service
	Flare
	MX TOKEN
	NEM
	Chia
	Blur
	Ankr
	Osmosis
	Ravencoin
	Theta Fuel
	Balancer
	Ocean Protocol
	Bitcoin Gold
	ICON
	FLOKI
	yearn.finance
	Holo
	Decred
	Waves
	Helium
	SafePal
	Threshold
	Solar
	Terra
	EthereumPoW
	JUST
	Kusama
	Audius
	Golem
	Fetch.ai
	JasmyCoin
	Astar
	Arweave
	IoTeX
	ssv.network
	0x Protocol
	Siacoin
	Ontology
	Hive
	MAGIC
	aelf
	Aragon
	WAX
	IOST
	SushiSwap
	Harmony
	TerraClassicUSD
	Moonbeam
	Band Protocol
	Kadena
	BORA
	Illuvium
	Biconomy
	SKALE
	MobileCoin
	Core
	Stargate Finance
	Flux
	DigiByte
	Open Campus
	Livepeer
	Alchemy Pay
	JOE
	Celer Network
	Storj
	DAO Maker
	Centrifuge
	Nervos Network
	UMA
	Axelar
	Cartesi
	TomoChain
	Reserve Rights
	Horizen
	Lisk
	Liquity
	Everscale
	Pundi X (New)
	Kyber Network Crystal v2
	Bitgert
	Synapse
	Ribbon Finance
	MiL.k
	Verge
	PlayDapp
	Polymesh
	Status
	Vulcan Forged PYR
	API3

Historical Snapshot - 17 July 2023