CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$590,834,747,693.02	$30,414.47	19,426,106 BTC	$14,828,209,155.42	0.28%	0.81%	-2.38%
2	ETH Ethereum	ETH	$226,058,650,339.33	$1,880.56	120,208,383 ETH *	$6,336,468,234.43	0.28%	0.94%	-3.83%
3	USDT Tether	USDT	$83,365,364,594.35	$1.0001	83,360,717,904 USDT *	$23,313,495,694.53	<0.01%	-0.01%	<0.01%
4	BNB BNB	BNB	$38,319,420,238.34	$245.87	155,849,658 BNB *	$834,091,612.56	0.85%	4.97%	-0.21%
5	USDC USD Coin	USDC	$27,385,978,137.97	$0.9999	27,386,885,816 USDC *	$3,359,012,283.92	0.01%	-0.01%	0.00%
6	XRP XRP	XRP	$24,960,002,265.99	$0.4777	52,254,289,650 XRP *	$885,726,455.46	0.21%	1.95%	-2.43%
7	ADA Cardano	ADA	$10,069,922,656.71	$0.288	34,966,152,783 ADA *	$257,987,868.65	0.09%	1.19%	-2.81%
8	DOGE Dogecoin	DOGE	$9,141,860,566.85	$0.06524	140,120,606,384 DOGE	$258,321,414.50	0.21%	-0.29%	-4.55%
9	SOL Solana	SOL	$8,578,537,489.77	$21.31	402,487,919 SOL *	$543,191,862.88	0.36%	-0.17%	10.78%
10	LTC Litecoin	LTC	$7,093,589,321.89	$96.73	73,332,889 LTC	$801,346,663.29	0.58%	1.63%	-9.55%
11	TRX TRON	TRX	$6,969,691,969.94	$0.07759	89,830,731,979 TRX *	$171,564,499.93	0.04%	0.07%	0.32%
12	MATIC Polygon	MATIC	$6,863,664,529.92	$0.7365	9,319,469,069 MATIC *	$504,504,590.20	0.55%	7.01%	3.19%
13	DOT Polkadot	DOT	$6,179,915,907.57	$5.1352	1,203,431,998 DOT *	$110,385,345.88	0.36%	1.10%	-5.24%
14	BCH Bitcoin Cash	BCH	$5,339,361,859.49	$274.59	19,445,169 BCH	$756,800,670.15	-0.28%	3.40%	-4.90%
15	TON Toncoin	TON	$4,704,364,665.20	$1.3708	3,431,892,088 TON *	$5,845,707.28	0.02%	0.38%	-4.79%
16	DAI Dai	DAI	$4,640,982,853.24	$0.9998	4,642,043,482 DAI *	$101,138,887.67	0.07%	0.03%	-0.02%
17	AVAX Avalanche	AVAX	$4,630,112,929.37	$13.39	345,804,595 AVAX *	$173,771,956.76	0.26%	-1.60%	1.25%
18	SHIB Shiba Inu	SHIB	$4,447,804,097.86	$0.00000755	589,347,060,579,570 SHIB *	$108,325,140.84	0.26%	-2.27%	-2.70%
19	WBTC Wrapped Bitcoin	WBTC	$4,785,464,818.61	$30,359.74	157,625 WBTC *	$119,737,714.09	0.12%	9.16%	-2.41%
20	BUSD Binance USD	BUSD	$4,026,861,442.17	$1.0001	4,026,563,876 BUSD *	$2,413,098,045.76	0.02%	<0.01%	-0.01%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Stellar
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	The Graph
	Aave
	MultiversX
	Maker
	Stacks
	Algorand
	BitDAO
	EOS
	Bitcoin SV
	The Sandbox
	Optimism
	Tezos
	Fantom
	USDD
	Theta Network
	Immutable
	Decentraland
	Pax Dollar
	ApeCoin
	Render Token
	Rocket Pool
	Curve DAO Token
	Axie Infinity
	eCash
	Injective
	Neo
	Flow
	Kava
	KuCoin Token
	Pepe
	Gemini Dollar
	Conflux
	Synthetix
	Chiliz
	Gala
	Klaytn
	IOTA
	GMX
	Terra Classic
	PAX Gold
	Tether Gold
	Zcash
	Compound
	Frax Share
	BitTorrent(New)
	Huobi Token
	XDC Network
	Mina
	Sui
	GateToken
	Casper
	WOO Network
	Dash
	Trust Wallet Token
	Nexo
	THORChain
	Zilliqa
	Convex Finance
	PancakeSwap
	Loopring
	Gnosis
	Qtum
	dYdX
	Enjin Coin
	Bone ShibaSwap
	1inch Network
	Basic Attention Token
	SingularityNET
	Mask Network
	Oasis Network
	MX TOKEN
	Chia
	Ethereum Name Service
	Celo
	NEM
	Flare
	Bitcoin Gold
	Waves
	Osmosis
	Blur
	Ravencoin
	Decred
	Ankr
	FLOKI
	STEPN
	Balancer
	yearn.finance
	Theta Fuel
	Holo
	Ocean Protocol
	Solar
	ICON
	EthereumPoW
	Kusama
	Arweave
	JUST
	Threshold
	JasmyCoin
	Helium
	Audius
	Astar
	Terra
	Golem
	IoTeX
	ssv.network
	Siacoin
	Fetch.ai
	MAGIC
	0x Protocol
	aelf
	Ontology
	WAX
	Hive
	SafePal
	Aragon
	Moonbeam
	Harmony
	IOST
	Band Protocol
	SushiSwap
	Kadena
	Illuvium
	Storj
	Biconomy
	BORA
	Core
	Cartesi
	Stargate Finance
	DigiByte
	Open Campus
	Flux
	SKALE
	Verge
	Livepeer
	TerraClassicUSD
	Alchemy Pay
	JOE
	DAO Maker
	MobileCoin
	Celer Network
	TomoChain
	Nervos Network
	UMA
	Axelar
	Horizen
	Everscale
	Lisk
	Reserve Rights
	Centrifuge
	Metal DAO
	Ribbon Finance
	MiL.k
	Nano
	Pundi X (New)
	Kyber Network Crystal v2
	APENFT
	Status
	NYM
	Synapse
	API3
	PlayDapp

Historical Snapshot - 10 July 2023