Historical Snapshot - 29 May 2023

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$537,924,888,418.89	$27,745.88	19,387,556 BTC	$15,181,308,983.60	0.23%	-1.21%	3.33%
2	ETHEthereum	ETH	$227,650,784,838.17	$1,893.08	120,254,303 ETH *	$5,884,674,571.59	0.04%	-0.93%	4.16%
3	USDTTether	USDT	$83,147,373,394.77	$1.0002	83,127,088,775 USDT *	$22,313,821,214.51	0.00%	<0.01%	<0.01%
4	BNBBNB	BNB	$48,597,298,700.92	$311.81	155,856,890 BNB *	$543,284,868.02	0.22%	-0.78%	0.83%
5	USDCUSD Coin	USDC	$29,034,147,585.75	$0.9999	29,038,144,264 USDC *	$2,719,634,408.09	-0.01%	-0.01%	-0.01%
6	XRPXRP	XRP	$25,687,665,112.64	$0.4942	51,983,386,003 XRP *	$1,039,953,785.65	0.03%	2.33%	7.05%
7	ADACardano	ADA	$13,225,042,860.25	$0.3791	34,881,828,124 ADA *	$190,025,475.80	0.10%	-1.01%	3.03%
8	DOGEDogecoin	DOGE	$10,213,049,686.12	$0.07319	139,550,966,384 DOGE	$157,791,026.22	0.10%	-0.58%	0.26%
9	MATICPolygon	MATIC	$8,438,748,605.11	$0.9094	9,279,469,069 MATIC *	$311,381,909.44	0.20%	-3.45%	4.29%
10	SOLSolana	SOL	$8,161,778,015.05	$20.59	396,462,462 SOL *	$228,295,637.34	<0.01%	-1.02%	5.34%
11	TRXTRON	TRX	$6,873,805,841.40	$0.07616	90,254,960,222 TRX *	$173,443,791.02	-0.21%	-1.66%	-2.57%
12	LTCLitecoin	LTC	$6,645,698,985.09	$91.00	73,029,289 LTC	$415,109,196.80	-0.12%	-0.63%	0.06%
13	DOTPolkadot	DOT	$6,492,349,713.78	$5.4608	1,188,899,497 DOT *	$97,804,783.16	-0.09%	-0.87%	2.79%
14	BUSDBinance USD	BUSD	$5,276,009,772.45	$0.9999	5,276,149,019 BUSD *	$1,753,126,041.73	-0.02%	-0.02%	0.00%
15	SHIBShiba Inu	SHIB	$5,137,163,407.53	$0.00000872	589,349,706,208,474 SHIB *	$75,977,045.49	0.03%	-1.13%	-0.78%
16	AVAXAvalanche	AVAX	$4,982,191,625.34	$14.48	343,960,526 AVAX *	$134,187,210.41	0.21%	-3.02%	-1.33%
17	DAIDai	DAI	$4,823,636,565.98	$0.9996	4,825,340,279 DAI *	$99,335,246.05	0.02%	-0.06%	-0.01%
18	WBTCWrapped Bitcoin	WBTC	$4,343,551,708.78	$27,763.46	156,449 WBTC *	$131,579,078.67	0.23%	-1.19%	3.23%
19	LINKChainlink	LINK	$3,433,691,100.89	$6.6403	517,099,970 LINK *	$124,828,903.29	<0.01%	0.02%	1.69%
20	LEOUNUS SED LEO	LEO	$3,307,532,330.61	$3.5555	930,249,004 LEO *	$603,880.40	0.16%	0.62%	1.21%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	ApeCoin
	The Graph
	Algorand
	The Sandbox
	Pax Dollar
	EOS
	Aave
	Rocket Pool
	BitDAO
	MultiversX
	Render Token
	Fantom
	Conflux
	Decentraland
	Tezos
	Stacks
	Theta Network
	Axie Infinity
	Flow
	Neo
	USDD
	KuCoin Token
	Chiliz
	Immutable
	Curve DAO Token
	Bitcoin SV
	Synthetix
	Maker
	Kava
	Injective
	Klaytn
	IOTA
	BitTorrent(New)
	Gemini Dollar
	Pepe
	Casper
	Zcash
	Sui
	Huobi Token
	Mina
	PAX Gold
	Terra Classic
	Optimism
	Frax Share
	eCash
	GMX
	Dash
	GateToken
	Trust Wallet Token
	XDC Network
	Flare
	WOO Network
	Loopring
	THORChain
	Nexo
	Zilliqa
	SingularityNET
	Mask Network
	Convex Finance
	PancakeSwap
	Enjin Coin
	Basic Attention Token
	FLOKI
	1inch Network
	dYdX
	Gnosis
	Ethereum Name Service
	Oasis Network
	MX TOKEN
	NEM
	Qtum
	Osmosis
	Holo
	Compound
	Ravencoin
	Balancer
	Ankr
	Celo
	Chia
	Theta Fuel
	Audius
	Blur
	Decred
	ssv.network
	Terra
	ICON
	STEPN
	Solar
	Arweave
	Threshold
	JasmyCoin
	Astar
	Bitcoin Gold
	Kusama
	MAGIC
	yearn.finance
	EthereumPoW
	IoTeX
	Fetch.ai
	Ocean Protocol
	Golem
	Gala
	JUST
	Harmony
	Ontology
	Open Campus
	Helium
	SushiSwap
	Bone ShibaSwap
	Waves
	0x Protocol
	Alchemy Pay
	Moonbeam
	Band Protocol
	WAX
	aelf
	IOST
	Siacoin
	DAO Maker
	Kadena
	Hive
	SPACE ID
	Biconomy
	Celer Network
	Reserve Rights
	BORA
	Flux
	Illuvium
	SafePal
	ARAW
	Escroco Emerald
	TomoChain
	SKALE
	Nervos Network
	BinaryX
	Aragon
	UMA
	Livepeer
	Cannation
	TerraClassicUSD
	Global Currency Reserve
	Stargate Finance
	ABBC Coin
	JOE
	MobileCoin
	Cartesi
	Axelar
	DigiByte
	Cocos-BCX
	Storj
	Rootstock Infrastructure Framework
	Dogelon Mars
	Horizen
	Liquity
	Bitgert
	iExec RLC
	OMG Network
	Amp
	Core
	Braintrust
	Kyber Network Crystal v2

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل