CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$513,207,340,509.24	$26,476.21	19,383,718 BTC	$13,851,122,696.86	0.05%	0.54%	-1.33%
2	ETH Ethereum	ETH	$217,184,216,646.79	$1,805.95	120,260,126 ETH *	$6,321,689,858.67	-0.10%	0.33%	0.23%
3	USDT Tether	USDT	$83,066,949,522.55	$1.0000	83,063,097,247 USDT *	$20,956,153,600.91	-0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$47,492,002,139.67	$304.73	155,847,579 BNB *	$401,117,895.20	0.08%	-0.39%	-1.53%
5	USDC USD Coin	USDC	$29,059,951,922.86	$0.9999	29,060,012,397 USDC *	$2,770,193,924.34	-0.01%	-0.01%	<0.01%
6	XRP XRP	XRP	$23,536,605,398.04	$0.4537	51,873,152,538 XRP *	$697,466,810.28	-0.05%	0.03%	-1.43%
7	ADA Cardano	ADA	$12,499,337,235.09	$0.3584	34,873,839,697 ADA *	$157,069,343.53	0.03%	-1.60%	-3.67%
8	DOGE Dogecoin	DOGE	$9,886,888,826.58	$0.07088	139,496,916,384 DOGE	$195,452,304.35	0.03%	0.20%	-3.63%
9	MATIC Polygon	MATIC	$8,258,846,205.70	$0.89	9,279,469,069 MATIC *	$328,893,268.73	0.13%	1.83%	1.98%
10	SOL Solana	SOL	$7,631,148,930.05	$19.26	396,203,856 SOL *	$194,537,148.96	0.13%	0.19%	-5.35%
11	TRX TRON	TRX	$6,935,976,143.63	$0.07681	90,297,223,602 TRX *	$220,218,292.17	-0.08%	-0.11%	9.30%
12	LTC Litecoin	LTC	$6,321,910,482.17	$86.60	73,000,702 LTC	$561,109,958.58	1.02%	0.70%	-4.35%
13	DOT Polkadot	DOT	$6,227,950,014.20	$5.2444	1,187,541,766 DOT *	$104,241,281.04	-0.05%	-0.30%	-1.82%
14	BUSD Binance USD	BUSD	$5,302,761,488.23	$0.9999	5,303,336,093 BUSD *	$1,942,779,738.63	<0.01%	0.02%	0.01%
15	SHIB Shiba Inu	SHIB	$5,013,616,873.59	$0.00000851	589,353,648,453,732 SHIB *	$103,494,926.41	0.03%	-0.14%	-2.29%
16	DAI Dai	DAI	$4,818,126,804.42	$0.9998	4,819,046,918 DAI *	$129,032,663.78	<0.01%	0.02%	0.08%
17	AVAX Avalanche	AVAX	$4,716,406,607.19	$14.10	334,602,650 AVAX *	$128,871,425.97	<0.01%	-0.37%	-4.12%
18	WBTC Wrapped Bitcoin	WBTC	$4,136,060,796.57	$26,487.91	156,149 WBTC *	$100,356,115.88	0.04%	0.28%	-1.33%
19	LEO UNUS SED LEO	LEO	$3,319,174,052.92	$3.5679	930,286,386 LEO *	$588,405.26	-0.04%	-0.01%	-0.39%
20	LINK Chainlink	LINK	$3,246,987,960.72	$6.2792	517,099,970 LINK *	$110,856,338.87	-0.11%	-0.76%	-3.91%
	Cosmos
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	Quant
	ApeCoin
	Algorand
	The Graph
	Pax Dollar
	Render Token
	BitDAO
	The Sandbox
	Fantom
	EOS
	Aave
	MultiversX
	Rocket Pool
	Conflux
	Decentraland
	Theta Network
	Tezos
	Axie Infinity
	Stacks
	Flow
	USDD
	KuCoin Token
	Neo
	Chiliz
	Immutable
	Curve DAO Token
	Bitcoin SV
	Maker
	Synthetix
	Kava
	Gemini Dollar
	Klaytn
	BitTorrent(New)
	Pepe
	Optimism
	IOTA
	Casper
	Sui
	PAX Gold
	Zcash
	Huobi Token
	Mina
	Injective
	Terra Classic
	Frax Share
	eCash
	GateToken
	Dash
	GMX
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	Nexo
	THORChain
	Zilliqa
	WOO Network
	SingularityNET
	Convex Finance
	Enjin Coin
	Basic Attention Token
	1inch Network
	Mask Network
	dYdX
	PancakeSwap
	FLOKI
	Osmosis
	Oasis Network
	MX TOKEN
	Gnosis
	Ethereum Name Service
	NEM
	Holo
	Qtum
	Ravencoin
	Balancer
	Chia
	Compound
	Celo
	Theta Fuel
	Ankr
	Audius
	Decred
	Terra
	Blur
	STEPN
	ICON
	ssv.network
	Open Campus
	Astar
	Threshold
	JasmyCoin
	EthereumPoW
	Solar
	Bitcoin Gold
	Arweave
	Kusama
	Gala
	Helium
	yearn.finance
	JUST
	Golem
	IoTeX
	Harmony
	Ocean Protocol
	Waves
	SushiSwap
	Fetch.ai
	MAGIC
	Ontology
	0x Protocol
	Bone ShibaSwap
	Band Protocol
	WAX
	Moonbeam
	Kadena
	aelf
	DAO Maker
	Siacoin
	Hive
	IOST
	Alchemy Pay
	Biconomy
	BORA
	Celer Network
	SafePal
	SPACE ID
	Illuvium
	Reserve Rights
	SKALE
	ARPA
	UMA
	Flux
	Livepeer
	BinaryX
	Aragon
	Nervos Network
	TerraClassicUSD
	MobileCoin
	ABBC Coin
	DigiByte
	TomoChain
	Axelar
	Cartesi
	Stargate Finance
	RSK Infrastructure Framework
	JOE
	Storj
	Liquity
	Bitgert
	Horizen
	iExec RLC
	Amp
	Braintrust
	Dogelon Mars
	OMG Network
	Cocos-BCX
	Lisk
	Kyber Network Crystal v2
	Core
	Galxe
	API3

Historical Snapshot - 25 May 2023