CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$523,846,408,825.16	$27,036.65	19,375,418 BTC	$12,732,238,815.90	0.12%	-0.57%	-2.25%
2	ETH Ethereum	ETH	$219,418,097,417.64	$1,824.12	120,287,000 ETH *	$5,595,959,667.52	-0.01%	0.36%	-1.32%
3	USDT Tether	USDT	$82,832,261,956.18	$1.0001	82,822,627,517 USDT *	$19,841,483,059.09	<0.01%	-0.01%	-0.06%
4	BNB BNB	BNB	$48,531,494,991.82	$311.38	155,859,363 BNB *	$402,988,974.08	0.05%	-0.69%	-0.36%
5	USDC USD Coin	USDC	$29,662,795,049.21	$0.9999	29,664,338,582 USDC *	$2,722,392,152.62	0.01%	-0.01%	-0.03%
6	XRP XRP	XRP	$22,882,373,724.94	$0.4414	51,837,820,505 XRP *	$963,282,009.38	1.13%	3.24%	2.68%
7	ADA Cardano	ADA	$12,819,821,186.59	$0.3678	34,852,549,146 ADA *	$168,825,147.84	0.13%	0.09%	1.11%
8	DOGE Dogecoin	DOGE	$10,136,629,695.08	$0.07273	139,374,486,384 DOGE	$191,614,181.80	0.13%	0.95%	-0.56%
9	SOL Solana	SOL	$8,181,227,104.11	$20.68	395,621,694 SOL *	$279,283,146.29	0.07%	-1.56%	-0.02%
10	MATIC Polygon	MATIC	$7,825,148,387.06	$0.846	9,249,469,069 MATIC *	$349,620,797.04	0.11%	-1.66%	-3.55%
11	LTC Litecoin	LTC	$6,553,657,189.00	$89.86	72,933,714 LTC	$809,177,581.24	0.42%	3.21%	12.29%
12	TRX TRON	TRX	$6,379,165,684.31	$0.07056	90,408,863,086 TRX *	$177,030,608.59	0.05%	0.45%	2.14%
13	DOT Polkadot	DOT	$6,276,497,522.71	$5.2993	1,184,403,075 DOT *	$97,178,714.51	0.09%	-0.39%	-0.55%
14	BUSD Binance USD	BUSD	$5,554,546,162.47	$1.0000	5,554,504,160 BUSD *	$1,756,925,957.77	0.00%	0.02%	-0.04%
15	SHIB Shiba Inu	SHIB	$5,171,338,004.52	$0.00000877	589,534,264,137,906 SHIB *	$90,714,867.13	0.29%	-0.37%	-2.60%
16	AVAX Avalanche	AVAX	$4,965,021,943.35	$14.90	333,154,555 AVAX *	$115,280,579.78	0.10%	-1.26%	-2.82%
17	DAI Dai	DAI	$4,857,781,540.48	$0.9996	4,859,488,362 DAI *	$84,288,799.86	0.02%	0.06%	-0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,193,981,097.24	$27,047.60	155,059 WBTC *	$67,307,412.72	0.05%	-0.67%	-2.19%
19	LINK Chainlink	LINK	$3,443,391,638.50	$6.6590	517,099,970 LINK *	$137,961,090.28	0.14%	0.32%	2.07%
20	LEO UNUS SED LEO	LEO	$3,255,223,159.45	$3.4989	930,353,506 LEO *	$581,715.48	0.22%	0.08%	-0.82%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Lido DAO
	Filecoin
	Aptos
	Hedera
	Cronos
	Arbitrum
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	Algorand
	The Graph
	Pax Dollar
	Fantom
	EOS
	Rocket Pool
	The Sandbox
	MultiversX
	BitDAO
	Theta Network
	Decentraland
	Aave
	Conflux
	Stacks
	Tezos
	Axie Infinity
	Flow
	Chiliz
	USDD
	KuCoin Token
	Render Token
	Curve DAO Token
	Immutable
	Bitcoin SV
	Neo
	Pepe
	Maker
	Sui
	Gemini Dollar
	BitTorrent(New)
	Synthetix
	Optimism
	GMX
	PAX Gold
	Zcash
	Casper
	Terra Classic
	Klaytn
	Frax Share
	eCash
	Mina
	IOTA
	Injective
	Dash
	GateToken
	Kava
	Huobi Token
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	WOO Network
	Zilliqa
	THORChain
	Nexo
	PancakeSwap
	Convex Finance
	Enjin Coin
	dYdX
	1inch Network
	Basic Attention Token
	FLOKI
	Mask Network
	SingularityNET
	Osmosis
	Oasis Network
	Ethereum Name Service
	Gnosis
	NEM
	Holo
	MX TOKEN
	Ravencoin
	Celo
	Qtum
	Balancer
	Theta Fuel
	Chia
	Ankr
	Decred
	Compound
	ICON
	Audius
	Terra
	Solar
	Threshold
	Astar
	STEPN
	EthereumPoW
	JasmyCoin
	Gala
	yearn.finance
	Bitcoin Gold
	Arweave
	Kusama
	Blur
	ssv.network
	Harmony
	IoTeX
	Golem
	JUST
	SushiSwap
	DAO Maker
	Ocean Protocol
	Fetch.ai
	0x Protocol
	Helium
	MAGIC
	WAX
	Ontology
	Moonbeam
	Siacoin
	Kadena
	Band Protocol
	Waves
	IOST
	Hive
	Bone ShibaSwap
	Alchemy Pay
	aelf
	Biconomy
	Open Campus
	Celer Network
	BORA
	UMA
	Reserve Rights
	SafePal
	MobileCoin
	TerraClassicUSD
	BinaryX
	Flux
	SKALE
	Bitgert
	SPACE ID
	Nervos Network
	Axelar
	Livepeer
	ABBC Coin
	Aragon
	DigiByte
	RSK Infrastructure Framework
	Liquity
	Cartesi
	Amp
	Illuvium
	Storj
	JOE
	Stargate Finance
	Dogelon Mars
	Multichain
	Horizen
	OMG Network
	iExec RLC
	MiL.k
	Lisk
	Braintrust
	Pundi X (New)
	Radicle
	API3
	Galxe
	Kyber Network Crystal v2

Historical Snapshot - 16 May 2023