CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$535,026,153,601.52	$27,621.76	19,369,737 BTC	$20,656,025,025.55	-0.28%	-0.13%	-4.77%
2	ETH Ethereum	ETH	$221,673,504,868.31	$1,842.40	120,317,701 ETH *	$9,945,549,603.27	-0.09%	-0.34%	-3.27%
3	USDT Tether	USDT	$82,560,733,200.29	$1.0008	82,491,900,636 USDT *	$31,704,546,238.44	<0.01%	0.01%	0.06%
4	BNB BNB	BNB	$49,030,236,315.40	$314.58	155,860,619 BNB *	$545,212,279.98	-0.29%	0.66%	-3.57%
5	USDC USD Coin	USDC	$30,127,463,333.02	$1.0000	30,126,532,530 USDC *	$4,343,854,748.24	0.00%	-0.02%	<0.01%
6	XRP XRP	XRP	$22,335,512,674.16	$0.4309	51,837,820,505 XRP *	$1,068,763,582.69	-0.04%	0.23%	-7.04%
7	ADA Cardano	ADA	$12,889,337,510.21	$0.3699	34,841,934,127 ADA *	$339,570,772.90	-0.15%	1.69%	-6.09%
8	DOGE Dogecoin	DOGE	$10,199,876,636.33	$0.07323	139,293,146,384 DOGE	$344,464,159.66	-0.17%	0.12%	-8.14%
9	SOL Solana	SOL	$8,278,980,712.08	$20.95	395,108,093 SOL *	$490,700,207.60	-0.50%	1.31%	-5.69%
10	MATIC Polygon	MATIC	$8,115,104,270.10	$0.8774	9,249,469,069 MATIC *	$487,199,000.20	0.02%	0.02%	-12.84%
11	DOT Polkadot	DOT	$6,470,326,840.04	$5.4705	1,182,760,061 DOT *	$170,149,216.81	-0.11%	2.66%	-5.33%
12	TRX TRON	TRX	$6,280,626,614.56	$0.06941	90,488,160,674 TRX *	$220,122,061.80	-0.16%	0.47%	0.24%
13	LTC Litecoin	LTC	$5,909,280,775.95	$81.07	72,891,114 LTC	$582,964,296.47	-0.07%	1.31%	-8.80%
14	BUSD Binance USD	BUSD	$5,767,916,824.91	$1.0004	5,765,534,168 BUSD *	$2,764,598,216.98	-0.03%	<0.01%	0.00%
15	SHIB Shiba Inu	SHIB	$5,313,027,577.69	$0.00000901	589,537,803,355,067 SHIB *	$155,909,206.18	-0.25%	0.07%	-10.96%
16	AVAX Avalanche	AVAX	$5,148,627,841.33	$15.54	331,384,705 AVAX *	$226,449,890.61	-0.27%	1.31%	-9.79%
17	DAI Dai	DAI	$4,882,163,069.58	$0.9998	4,883,378,157 DAI *	$212,527,194.98	-0.06%	-0.01%	0.00%
18	WBTC Wrapped Bitcoin	WBTC	$4,269,256,381.45	$27,630.87	154,510 WBTC *	$143,240,418.39	-0.10%	-0.08%	-4.81%
19	LINK Chainlink	LINK	$3,410,741,680.22	$6.5959	517,099,970 LINK *	$204,285,549.42	-0.08%	1.10%	-7.40%
20	LEO UNUS SED LEO	LEO	$3,333,105,544.82	$3.5824	930,403,535 LEO *	$598,524.33	0.03%	1.55%	-2.43%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Hedera
	Cronos
	Aptos
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	Algorand
	The Graph
	Fantom
	EOS
	MultiversX
	The Sandbox
	Aave
	Theta Network
	Stacks
	Rocket Pool
	BitDAO
	Decentraland
	Tezos
	Flow
	Axie Infinity
	Chiliz
	Pax Dollar
	Conflux
	Pepe
	USDD
	KuCoin Token
	Bitcoin SV
	Immutable
	Curve DAO Token
	Neo
	Render Token
	Maker
	Sui
	Klaytn
	BitTorrent(New)
	Casper
	Synthetix
	PAX Gold
	Gemini Dollar
	Terra Classic
	Zcash
	Optimism
	GMX
	Injective
	eCash
	Mina
	GateToken
	IOTA
	Dash
	Frax Share
	Huobi Token
	XDC Network
	Trust Wallet Token
	Kava
	Flare
	Loopring
	WOO Network
	THORChain
	Zilliqa
	PancakeSwap
	Nexo
	FLOKI
	Convex Finance
	Enjin Coin
	1inch Network
	dYdX
	Basic Attention Token
	Osmosis
	Mask Network
	Oasis Network
	SingularityNET
	NEM
	Ethereum Name Service
	Gnosis
	Holo
	MX TOKEN
	Theta Fuel
	Chia
	Balancer
	Qtum
	Compound
	Ankr
	Terra
	Ravencoin
	JasmyCoin
	Celo
	Audius
	Threshold
	Decred
	ICON
	Solar
	Astar
	STEPN
	Bitcoin Gold
	Arweave
	yearn.finance
	Blur
	EthereumPoW
	DAO Maker
	Kusama
	Golem
	Gala
	Harmony
	Fetch.ai
	IoTeX
	JUST
	Helium
	SushiSwap
	ssv.network
	Ocean Protocol
	Siacoin
	0x Protocol
	Kadena
	MAGIC
	WAX
	Ontology
	Moonbeam
	Band Protocol
	Hive
	Bone ShibaSwap
	UMA
	Waves
	Open Campus
	IOST
	aelf
	Biconomy
	BORA
	TerraClassicUSD
	Reserve Rights
	SPACE ID
	Flux
	MobileCoin
	SafePal
	Alchemy Pay
	SKALE
	BinaryX
	Celer Network
	Axelar
	Nervos Network
	RSK Infrastructure Framework
	Livepeer
	Amp
	Aragon
	Storj
	ABBC Coin
	Cartesi
	DigiByte
	iExec RLC
	Illuvium
	Radicle
	Stargate Finance
	Multichain
	Dogelon Mars
	OMG Network
	Bitgert
	JOE
	Lisk
	Liquity
	Horizen
	Galxe
	Braintrust
	Polymesh
	Pundi X (New)
	API3
	TomoChain

Historical Snapshot - 10 May 2023