CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$535,713,623,918.83	$27,658.77	19,368,668 BTC	$14,128,593,255.78	0.23%	-0.13%	-3.56%
2	ETH Ethereum	ETH	$222,433,950,191.06	$1,848.60	120,325,421 ETH *	$6,129,516,088.49	0.22%	-0.02%	-1.19%
3	USDT Tether	USDT	$82,398,341,542.08	$1.0007	82,338,704,350 USDT *	$22,126,554,662.79	0.02%	-0.02%	0.03%
4	BNB BNB	BNB	$48,708,650,350.65	$312.51	155,860,849 BNB *	$461,175,015.84	0.29%	-0.46%	-2.93%
5	USDC USD Coin	USDC	$30,155,222,154.44	$1.0002	30,148,507,883 USDC *	$2,959,273,885.27	0.01%	0.02%	0.03%
6	XRP XRP	XRP	$22,284,433,210.50	$0.4299	51,837,820,505 XRP *	$911,350,657.91	0.77%	0.23%	-7.54%
7	ADA Cardano	ADA	$12,675,716,887.17	$0.3638	34,841,960,306 ADA *	$196,752,938.68	0.60%	-0.55%	-7.14%
8	DOGE Dogecoin	DOGE	$10,186,728,748.05	$0.07314	139,279,456,384 DOGE	$249,148,363.17	0.33%	0.92%	-7.19%
9	SOL Solana	SOL	$8,169,421,119.61	$20.68	394,970,094 SOL *	$272,780,907.37	0.41%	0.13%	-7.10%
10	MATIC Polygon	MATIC	$8,113,127,904.02	$0.8771	9,249,469,069 MATIC *	$395,796,867.42	0.40%	-2.61%	-10.22%
11	DOT Polkadot	DOT	$6,300,631,471.72	$5.3286	1,182,423,629 DOT *	$111,609,334.44	0.31%	-0.88%	-6.82%
12	TRX TRON	TRX	$6,251,983,633.51	$0.06908	90,501,883,960 TRX *	$181,444,362.90	0.29%	0.94%	-0.24%
13	LTC Litecoin	LTC	$5,832,279,298.06	$80.02	72,883,827 LTC	$468,132,042.86	0.44%	2.76%	-9.37%
14	BUSD Binance USD	BUSD	$5,796,907,333.27	$1.0004	5,794,734,845 BUSD *	$2,093,439,634.92	<0.01%	-0.03%	0.04%
15	SHIB Shiba Inu	SHIB	$5,309,155,916.65	$0.00000901	589,537,539,817,725 SHIB *	$125,827,100.31	0.29%	0.95%	-10.10%
16	AVAX Avalanche	AVAX	$5,076,592,571.95	$15.34	331,033,562 AVAX *	$116,223,244.05	0.34%	-0.57%	-9.01%
17	DAI Dai	DAI	$4,881,014,837.58	$0.9998	4,881,773,913 DAI *	$120,829,290.42	0.02%	-0.04%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,272,499,650.80	$27,651.86	154,510 WBTC *	$52,908,925.09	0.17%	-0.12%	-3.61%
19	LINK Chainlink	LINK	$3,373,696,138.18	$6.5243	517,099,970 LINK *	$135,768,008.59	0.32%	-1.02%	-6.62%
20	LEO UNUS SED LEO	LEO	$3,282,283,212.81	$3.5278	930,415,101 LEO *	$562,982.44	0.14%	0.86%	-2.67%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Hedera
	Cronos
	Lido DAO
	Aptos
	NEAR Protocol
	VeChain
	Arbitrum
	Quant
	ApeCoin
	Algorand
	Fantom
	The Graph
	EOS
	MultiversX
	Stacks
	The Sandbox
	Aave
	Rocket Pool
	Theta Network
	BitDAO
	Decentraland
	Tezos
	Bitcoin SV
	Axie Infinity
	Flow
	Pepe
	Chiliz
	Pax Dollar
	USDD
	KuCoin Token
	Conflux
	Immutable
	Curve DAO Token
	Maker
	Neo
	Render Token
	Sui
	Klaytn
	BitTorrent(New)
	Casper
	PAX Gold
	Synthetix
	Gemini Dollar
	Zcash
	Optimism
	eCash
	GMX
	Terra Classic
	Injective
	GateToken
	IOTA
	Mina
	Frax Share
	Huobi Token
	XDC Network
	Dash
	Trust Wallet Token
	Kava
	Flare
	Loopring
	THORChain
	Nexo
	Zilliqa
	PancakeSwap
	WOO Network
	Convex Finance
	FLOKI
	Enjin Coin
	1inch Network
	JasmyCoin
	dYdX
	Basic Attention Token
	Osmosis
	Mask Network
	Oasis Network
	NEM
	SingularityNET
	Ethereum Name Service
	Gnosis
	Holo
	Balancer
	MX TOKEN
	Chia
	Qtum
	Compound
	Theta Fuel
	Terra
	Ravencoin
	Ankr
	Celo
	Threshold
	Decred
	Audius
	Solar
	yearn.finance
	ICON
	Astar
	EthereumPoW
	Bitcoin Gold
	Blur
	DAO Maker
	Golem
	Arweave
	Kusama
	Fetch.ai
	STEPN
	JUST
	Harmony
	IoTeX
	SushiSwap
	Ocean Protocol
	Helium
	UMA
	Gala
	ssv.network
	Siacoin
	Kadena
	0x Protocol
	Moonbeam
	Bone ShibaSwap
	WAX
	Band Protocol
	Ontology
	Hive
	MAGIC
	Waves
	IOST
	aelf
	Biconomy
	BORA
	MobileCoin
	Open Campus
	Reserve Rights
	TerraClassicUSD
	Flux
	SafePal
	SPACE ID
	SKALE
	Alchemy Pay
	Axelar
	BinaryX
	Livepeer
	Celer Network
	Nervos Network
	Amp
	ABBC Coin
	RSK Infrastructure Framework
	Cartesi
	Storj
	DigiByte
	Radicle
	Bitgert
	iExec RLC
	Dogelon Mars
	OMG Network
	Illuvium
	Multichain
	Stargate Finance
	Aragon
	Lisk
	JOE
	MetisDAO
	Horizen
	Liquity
	Braintrust
	Pundi X (New)
	API3
	PlayDapp
	Galxe

Historical Snapshot - 09 May 2023