CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$558,617,183,940.50	$28,847.71	19,364,350 BTC	$15,548,678,513.55	0.19%	-0.55%	-2.12%
2	ETH Ethereum	ETH	$226,030,254,515.46	$1,877.70	120,375,862 ETH *	$6,578,438,233.42	0.30%	-1.41%	-1.63%
3	USDT Tether	USDT	$82,022,813,951.23	$1.0005	81,985,825,505 USDT *	$22,536,823,771.89	<0.01%	0.02%	0.05%
4	BNB BNB	BNB	$50,486,355,744.86	$323.92	155,861,947 BNB *	$467,074,892.96	0.11%	-0.70%	-2.20%
5	USDC USD Coin	USDC	$30,144,929,414.86	$1.0001	30,143,055,200 USDC *	$3,016,766,782.33	<0.01%	<0.01%	0.04%
6	XRP XRP	XRP	$23,894,825,542.94	$0.4616	51,768,283,547 XRP *	$752,455,290.82	0.28%	-0.41%	-1.13%
7	ADA Cardano	ADA	$13,491,827,354.67	$0.3874	34,822,284,575 ADA *	$173,399,725.24	0.24%	-1.65%	-5.46%
8	DOGE Dogecoin	DOGE	$10,920,989,553.94	$0.07845	139,211,386,384 DOGE	$255,462,654.86	0.16%	-1.59%	-2.17%
9	MATIC Polygon	MATIC	$9,087,988,129.18	$0.9825	9,249,469,069 MATIC *	$322,046,253.98	0.13%	-2.39%	-2.96%
10	SOL Solana	SOL	$8,564,463,502.08	$21.73	394,124,543 SOL *	$291,826,692.82	0.18%	-2.19%	-2.73%
11	DOT Polkadot	DOT	$6,693,029,061.28	$5.6693	1,180,571,231 DOT *	$96,457,571.23	0.30%	-1.89%	-5.06%
12	LTC Litecoin	LTC	$6,446,792,310.48	$88.49	72,849,677 LTC	$311,253,105.15	0.48%	-0.45%	-1.33%
13	TRX TRON	TRX	$6,290,212,787.00	$0.06945	90,566,709,897 TRX *	$175,585,118.89	-0.07%	0.30%	5.56%
14	BUSD Binance USD	BUSD	$5,978,115,334.18	$1.0004	5,975,624,772 BUSD *	$1,978,347,672.88	-0.01%	0.00%	0.06%
15	SHIB Shiba Inu	SHIB	$5,833,840,561.93	$0.0000099	589,541,785,324,233 SHIB *	$87,126,736.77	-0.05%	-2.23%	-3.72%
16	AVAX Avalanche	AVAX	$5,580,312,403.49	$16.92	329,845,569 AVAX *	$113,190,607.68	0.28%	-1.77%	-4.55%
17	DAI Dai	DAI	$4,869,440,465.30	$0.9998	4,870,173,412 DAI *	$123,070,399.77	0.07%	<0.01%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,456,194,222.82	$28,840.75	154,510 WBTC *	$77,956,484.66	0.13%	-0.64%	-2.05%
19	LINK Chainlink	LINK	$3,618,517,304.60	$6.9977	517,099,970 LINK *	$130,913,714.72	0.25%	-1.76%	-2.41%
20	LEO UNUS SED LEO	LEO	$3,289,950,545.04	$3.5358	930,477,804 LEO *	$1,220,742.85	0.00%	-3.70%	1.48%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Internet Computer
	Toncoin
	Stellar
	Bitcoin Cash
	TrueUSD
	Filecoin
	Aptos
	Hedera
	Cronos
	Arbitrum
	Lido DAO
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	Fantom
	The Graph
	EOS
	The Sandbox
	Stacks
	Aave
	Decentraland
	MultiversX
	Theta Network
	Rocket Pool
	Tezos
	Flow
	Conflux
	Chiliz
	BitDAO
	Axie Infinity
	Immutable
	Render Token
	KuCoin Token
	Curve DAO Token
	Pax Dollar
	USDD
	Neo
	Sui
	Klaytn
	Maker
	Casper
	Synthetix
	Optimism
	Bitcoin SV
	Terra Classic
	Zcash
	GMX
	Injective
	BitTorrent(New)
	Mina
	PAX Gold
	Dash
	eCash
	Frax Share
	IOTA
	Gemini Dollar
	Huobi Token
	XDC Network
	GateToken
	PancakeSwap
	Trust Wallet Token
	WOO Network
	Loopring
	Zilliqa
	THORChain
	Flare
	Kava
	Convex Finance
	Nexo
	dYdX
	Enjin Coin
	SingularityNET
	1inch Network
	Osmosis
	Basic Attention Token
	Oasis Network
	Ethereum Name Service
	JasmyCoin
	Mask Network
	Terra
	NEM
	Holo
	FLOKI
	EthereumPoW
	Theta Fuel
	Balancer
	Solar
	Compound
	Ankr
	Qtum
	Audius
	Celo
	Gnosis
	Ravencoin
	Decred
	Astar
	Chia
	Threshold
	ICON
	yearn.finance
	Blur
	Arweave
	Fetch.ai
	MX TOKEN
	Harmony
	Bitcoin Gold
	Kusama
	Gala
	IoTeX
	SushiSwap
	STEPN
	MAGIC
	Golem
	ssv.network
	DAO Maker
	Helium
	JUST
	Ocean Protocol
	Band Protocol
	Bone ShibaSwap
	0x Protocol
	Kadena
	Waves
	Radicle
	Moonbeam
	Siacoin
	Ontology
	Hive
	IOST
	TerraClassicUSD
	MobileCoin
	WAX
	Biconomy
	aelf
	Open Campus
	Reserve Rights
	Alchemy Pay
	SPACE ID
	BORA
	Flux
	SKALE
	BinaryX
	Celer Network
	SafePal
	Cartesi
	Liquity
	Livepeer
	Nervos Network
	OMG Network
	UMA
	DigiByte
	Core
	Axelar
	Storj
	Dogelon Mars
	ABBC Coin
	Amp
	iExec RLC
	Stargate Finance
	Illuvium
	Bitgert
	Multichain
	Horizen
	JOE
	RSK Infrastructure Framework
	Cocos-BCX
	Lisk
	API3
	MetisDAO
	Pundi X (New)
	Aragon
	Braintrust
	PlayDapp

Historical Snapshot - 04 May 2023